Origin Token 价格
OGN$0.0771
฿0.0000008
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.06
Aug 5, 2024
Origin Token price is $0.0771, 向上 -2.74% in the last 24 hours, and the live market cap is $53,629,806.03. It has circulating supply of 695,559,693 OGN coins and a max supply of 1,409,664,846 OGN alongside $8M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $5M | 58.26% | $0.0771 | 最近 | |
| NaN | OGN/USDT | $3M | 33.73% | $0.0771 | 最近 | ||
| NaN |  BitunixFutures | OGN/USDT | $2M | 27.12% | $0.077 | 最近 | |
| NaN |  Bibox | OGN/USDT | $2M | 22.89% | $0.0771 | 最近 | |
| NaN |  Mexc | OGN/USDT | $1M | 17.1% | $0.07704 | 最近 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 12.09% | $0.1605 | 2月 之前 | |
| NaN |  Xt | OGN/USDT | $672K | 8.45% | $0.0771 | 最近 | |
| NaN |  Bybit | OGN/USDT | $525K | 6.6% | $0.07699 | 1月 之前 | |
| NaN |  Whitebit | OGN/USDT | $423K | 5.32% | $0.0772 | 最近 | |
| NaN |  BitForex | OGN/USDT | $367K | 4.61% | $0.1709 | 12月 之前 | |
| NaN |  Btcturk | OGN/TRY | $329K | 4.13% | $0.07744 | 最近 | |
| NaN |  Bithumb | OGN/KRW | $268K | 3.37% | $0.07984 | 最近 | |
| NaN | BitgetFutures | OGN/USDT | $253K | 3.18% | $0.0771 | 最近 | |
| NaN |  Gate.io | OGN/USDT | $195K | 2.45% | $0.07716 | 最近 | |
| NaN |  Bitunix | OGN/USDT | $143K | 1.8% | $0.0771 | 最近 | |
| NaN |  Uniswap V3 | OGN/OETH | $114K | 1.44% | $0.07664 | 2月 之前 | |
| NaN |  Kucoin | OGN/USDT | $108K | 1.36% | $0.07701 | 最近 | |
| NaN | Coinbase Exchange | OGN/USD | $107K | 1.35% | $0.07699 | 1月 之前 | |
| NaN |  Coinbase | OGN/USD | $105K | 1.32% | $0.07699 | 最近 | |
| NaN | Coinbase | OGN/USDC | $105K | 1.32% | $0.07698 | 最近 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。