Origin Token Prijs
OGN$0,07705
฿0,0000008
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,06
Aug 5, 2024
Origin Token price is $0,07705, omlaag -2.74% in the last 24 hours, and the live market cap is $53.594.646,59. It has circulating supply of 695,559,693 OGN coins and a max supply of 1,409,664,846 OGN alongside $8M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $5M | 58.07% | $0,077 | Recentelijk | |
| NaN | OGN/USDT | $3M | 33.7% | $0,0771 | Recentelijk | ||
| NaN |  BitunixFutures | OGN/USDT | $2M | 27.08% | $0,0771 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 22.81% | $0,077 | Recentelijk | |
| NaN |  Mexc | OGN/USDT | $1M | 17.13% | $0,07715 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 12.09% | $0,1605 | 2M geleden | |
| NaN |  Xt | OGN/USDT | $672K | 8.44% | $0,0771 | Recentelijk | |
| NaN |  Bybit | OGN/USDT | $523K | 6.57% | $0,07696 | 2m geleden | |
| NaN |  Whitebit | OGN/USDT | $423K | 5.32% | $0,0771 | Recentelijk | |
| NaN |  BitForex | OGN/USDT | $367K | 4.61% | $0,1709 | 12M geleden | |
| NaN |  Btcturk | OGN/TRY | $330K | 4.14% | $0,07744 | Recentelijk | |
| NaN |  Bithumb | OGN/KRW | $270K | 3.4% | $0,08053 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $253K | 3.18% | $0,077 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $195K | 2.44% | $0,07716 | Recentelijk | |
| NaN |  Bitunix | OGN/USDT | $143K | 1.8% | $0,077 | Recentelijk | |
| NaN |  Uniswap V3 | OGN/OETH | $113K | 1.42% | $0,07692 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $108K | 1.36% | $0,07706 | Recentelijk | |
| NaN | Coinbase Exchange | OGN/USD | $107K | 1.35% | $0,07701 | 2m geleden | |
| NaN |  Coinbase | OGN/USD | $105K | 1.32% | $0,07712 | Recentelijk | |
| NaN | Coinbase | OGN/USDC | $105K | 1.32% | $0,07711 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.