Origin Token 価格

OGN

#675

$0.06081

0.1%

฿0.00000074

時価総額

$41.99M

FDV

$85.73M

24時間の取引高

$5.57M

Vol/Mkt Cap 24h

13.28%

合計通貨量

1,409,664,846

現在の供給量

690,446,741

契約

0x820...ae26

コミュニティ

エクスプローラー

etherscan.io

カテゴリ

Ethereum Ecosystem

Track In

Price Change

24h

低

高

1時間 Change

0.2%

24時間 Change

0.1%

7日 Change

All Time High

$3.35

Apr 8, 2021

98.19%

All Time Low

$0.05

Mar 11, 2025

14.13%

Origin Token price is $0.06081, 上 0.10% in the last 24 hours, and the live market cap is $41,987,732.5. It has circulating supply of 690,446,741 OGN coins and a max supply of 1,409,664,846 OGN alongside $5.57M 24h trading volume.

Origin Token マーケット

#	取引所	ペア	取引高(24時間)	取引高(％)	価格	最終更新
NaN	Binance Futures	OGN/USDT	$4M	72.41%	$0.0608	最近
NaN	Bibox	OGN/USDT	$2M	30.26%	$0.0609	最近
NaN	BitunixFutures	OGN/USDT	$2M	28.79%	$0.0608	最近
NaN	Coinbase Pro	OGN/USD	$962K	17.25%	$0.1605	3月前
NaN	Binance	OGN/USDT	$745K	13.36%	$0.0609	最近
NaN	Bybit	OGN/USDT	$642K	11.51%	$0.06075	最近
NaN	Mexc	OGN/USDT	$463K	8.31%	$0.06076	最近
NaN	HTX	OGN/USDT	$357K	6.4%	$0.0608	最近
NaN	Hyperliquid	OGN/USD	$227K	4.07%	$0.06075	最近
NaN	Whitebit	OGN/USDT	$189K	3.4%	$0.0608	最近
NaN	Xt	OGN/USDT	$149K	2.68%	$0.0609	最近
NaN	BitgetFutures	OGN/USDT	$143K	2.57%	$0.0608	最近
NaN	HitBTC	OGN/USD	$113K	2.02%	$0.06086	最近
NaN	Fmfw	OGN/USDT	$113K	2.02%	$0.06086	最近
NaN	Btcturk	OGN/TRY	$83K	1.49%	$0.0603	最近
NaN	Coinbase Exchange	OGN/USD	$81K	1.45%	$0.0609	最近
NaN	Coinbase	OGN/USD	$76K	1.37%	$0.0609	最近
NaN	Coinbase	OGN/USDC	$76K	1.37%	$0.06089	最近
NaN	Kucoin	OGN/USDT	$75K	1.34%	$0.06092	最近
NaN	KucoinFutures	OGN/USDT	$64K	1.15%	$0.06082	最近