Origin Token 价格
OGN$0.06268
฿0.00000074
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.06268, 向上 1.00% in the last 24 hours, and the live market cap is $43,277,779.46. It has circulating supply of 690,446,933 OGN coins and a max supply of 1,409,664,846 OGN alongside $4.72M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Hyperliquid | OGN/USD | $3M | 53.26% | $0.06275 | 最近 | |
| NaN |  Binance Futures | OGN/USDT | $2M | 48.82% | $0.0627 | 最近 | |
| NaN |  Bibox | OGN/USDT | $1M | 26.95% | $0.0626 | 最近 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 20.39% | $0.1605 | 3月 之前 | |
| NaN |  BitunixFutures | OGN/USDT | $922K | 19.55% | $0.0627 | 最近 | |
| NaN |  Bybit | OGN/USDT | $781K | 16.55% | $0.06269 | 最近 | |
| NaN | OGN/USDT | $426K | 9.03% | $0.0627 | 最近 | ||
| NaN |  Mexc | OGN/USDT | $275K | 5.82% | $0.06253 | 最近 | |
| NaN |  Whitebit | OGN/USDT | $139K | 2.95% | $0.0627 | 最近 | |
| NaN |  Xt | OGN/USDT | $85K | 1.81% | $0.0627 | 最近 | |
| NaN |  Btcturk | OGN/TRY | $72K | 1.53% | $0.06263 | 最近 | |
| NaN |  Kucoin | OGN/USDT | $70K | 1.48% | $0.06265 | 最近 | |
| NaN |  HTX | OGN/USDT | $62K | 1.31% | $0.0626 | 最近 | |
| NaN |  Fmfw | OGN/USDT | $59K | 1.24% | $0.06265 | 最近 | |
| NaN |  HitBTC | OGN/USD | $59K | 1.24% | $0.06268 | 最近 | |
| NaN |  KucoinFutures | OGN/USDT | $49K | 1.04% | $0.06253 | 最近 | |
| NaN |  Gate.io | OGN/USDT | $48K | 1.02% | $0.06254 | 最近 | |
| NaN | BitgetFutures | OGN/USDT | $48K | 1.02% | $0.0626 | 最近 | |
| NaN |  Bitget | OGN/USDT | $43K | 0.9% | $0.0627 | 最近 | |
| NaN | Coinbase Exchange | OGN/USD | $40K | 0.85% | $0.06267 | 最近 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。