Origin Token 价格
OGN$0.06249
฿0.00000074
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.06249, 向上 1.37% in the last 24 hours, and the live market cap is $43,144,211.72. It has circulating supply of 690,446,741 OGN coins and a max supply of 1,409,664,846 OGN alongside $4.85M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Hyperliquid | OGN/USD | $3M | 51.55% | $0.06257 | 最近 | |
| NaN |  Binance Futures | OGN/USDT | $2M | 49.49% | $0.0625 | 最近 | |
| NaN |  Bibox | OGN/USDT | $1M | 27.06% | $0.0624 | 最近 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 19.82% | $0.1605 | 3月 之前 | |
| NaN |  BitunixFutures | OGN/USDT | $962K | 19.82% | $0.0625 | 最近 | |
| NaN |  Bybit | OGN/USDT | $790K | 16.29% | $0.06242 | 2月 之前 | |
| NaN | OGN/USDT | $449K | 9.26% | $0.0625 | 最近 | ||
| NaN |  Mexc | OGN/USDT | $295K | 6.07% | $0.06232 | 最近 | |
| NaN |  Whitebit | OGN/USDT | $148K | 3.04% | $0.0624 | 最近 | |
| NaN |  Xt | OGN/USDT | $91K | 1.87% | $0.0625 | 最近 | |
| NaN |  Btcturk | OGN/TRY | $76K | 1.57% | $0.06274 | 最近 | |
| NaN |  Kucoin | OGN/USDT | $71K | 1.46% | $0.06242 | 最近 | |
| NaN |  HTX | OGN/USDT | $67K | 1.39% | $0.0624 | 最近 | |
| NaN |  HitBTC | OGN/USD | $61K | 1.26% | $0.06246 | 最近 | |
| NaN |  Fmfw | OGN/USDT | $61K | 1.26% | $0.06246 | 最近 | |
| NaN |  KucoinFutures | OGN/USDT | $51K | 1.05% | $0.06239 | 最近 | |
| NaN |  Bitget | OGN/USDT | $49K | 1.02% | $0.0624 | 最近 | |
| NaN | BitgetFutures | OGN/USDT | $49K | 1% | $0.0624 | 最近 | |
| NaN |  Gate.io | OGN/USDT | $45K | 0.93% | $0.06251 | 最近 | |
| NaN | Coinbase Exchange | OGN/USD | $41K | 0.85% | $0.06244 | 2月 之前 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。