Origin Token 价格
OGN$0.06229
฿0.00000074
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.06229, 向上 1.07% in the last 24 hours, and the live market cap is $43,009,214.88. It has circulating supply of 690,446,741 OGN coins and a max supply of 1,409,664,846 OGN alongside $4.87M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Hyperliquid | OGN/USD | $2M | 51.01% | $0.06234 | 最近 | |
| NaN |  Binance Futures | OGN/USDT | $2M | 49.26% | $0.0622 | 最近 | |
| NaN |  Bibox | OGN/USDT | $1M | 26.94% | $0.0622 | 最近 | |
| NaN |  BitunixFutures | OGN/USDT | $968K | 19.86% | $0.0622 | 最近 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 19.73% | $0.1605 | 3月 之前 | |
| NaN |  Bybit | OGN/USDT | $797K | 16.36% | $0.06227 | 2月 之前 | |
| NaN | OGN/USDT | $468K | 9.61% | $0.0623 | 最近 | ||
| NaN |  Mexc | OGN/USDT | $306K | 6.28% | $0.06221 | 最近 | |
| NaN |  Whitebit | OGN/USDT | $149K | 3.07% | $0.0622 | 最近 | |
| NaN |  Xt | OGN/USDT | $94K | 1.92% | $0.0623 | 最近 | |
| NaN |  Btcturk | OGN/TRY | $76K | 1.57% | $0.0626 | 1月 之前 | |
| NaN |  Kucoin | OGN/USDT | $73K | 1.5% | $0.06233 | 最近 | |
| NaN |  HTX | OGN/USDT | $71K | 1.46% | $0.0623 | 最近 | |
| NaN |  HitBTC | OGN/USD | $60K | 1.22% | $0.0621 | 最近 | |
| NaN |  Fmfw | OGN/USDT | $60K | 1.22% | $0.0621 | 最近 | |
| NaN | BitgetFutures | OGN/USDT | $58K | 1.2% | $0.0624 | 最近 | |
| NaN |  Bitget | OGN/USDT | $51K | 1.04% | $0.0623 | 最近 | |
| NaN |  KucoinFutures | OGN/USDT | $51K | 1.04% | $0.06233 | 最近 | |
| NaN |  Gate.io | OGN/USDT | $48K | 0.98% | $0.06223 | 最近 | |
| NaN | OGN/TRY | $43K | 0.88% | $0.0626 | 最近 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。