Origin Token Prijs
OGN$0,06268
฿0,00000074
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06268, omhoog 1.00% in the last 24 hours, and the live market cap is $43.277.779,46. It has circulating supply of 690,446,933 OGN coins and a max supply of 1,409,664,846 OGN alongside $4,72M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Hyperliquid | OGN/USD | $3M | 53.26% | $0,06275 | Recentelijk | |
| NaN |  Binance Futures | OGN/USDT | $2M | 48.82% | $0,0627 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $1M | 26.95% | $0,0626 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 20.39% | $0,1605 | 3M geleden | |
| NaN |  BitunixFutures | OGN/USDT | $922K | 19.55% | $0,0627 | Recentelijk | |
| NaN |  Bybit | OGN/USDT | $781K | 16.55% | $0,06269 | Recentelijk | |
| NaN | OGN/USDT | $426K | 9.03% | $0,0627 | Recentelijk | ||
| NaN |  Mexc | OGN/USDT | $275K | 5.82% | $0,06253 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $139K | 2.95% | $0,0627 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $85K | 1.81% | $0,0627 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $72K | 1.53% | $0,06263 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $70K | 1.48% | $0,06265 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $62K | 1.31% | $0,0626 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $59K | 1.24% | $0,06265 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $59K | 1.24% | $0,06268 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $49K | 1.04% | $0,06253 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $48K | 1.02% | $0,06254 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $48K | 1.02% | $0,0626 | Recentelijk | |
| NaN |  Bitget | OGN/USDT | $43K | 0.9% | $0,0627 | Recentelijk | |
| NaN | Coinbase Exchange | OGN/USD | $40K | 0.85% | $0,06267 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.