Origin Token Prijs
OGN$0,06249
฿0,00000074
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06249, omhoog 1.37% in the last 24 hours, and the live market cap is $43.144.211,72. It has circulating supply of 690,446,741 OGN coins and a max supply of 1,409,664,846 OGN alongside $4,85M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Hyperliquid | OGN/USD | $3M | 51.55% | $0,06257 | Recentelijk | |
| NaN |  Binance Futures | OGN/USDT | $2M | 49.49% | $0,0625 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $1M | 27.06% | $0,0624 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 19.82% | $0,1605 | 3M geleden | |
| NaN |  BitunixFutures | OGN/USDT | $962K | 19.82% | $0,0625 | Recentelijk | |
| NaN |  Bybit | OGN/USDT | $790K | 16.29% | $0,06242 | 2m geleden | |
| NaN | OGN/USDT | $449K | 9.26% | $0,0625 | Recentelijk | ||
| NaN |  Mexc | OGN/USDT | $295K | 6.07% | $0,06232 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $148K | 3.04% | $0,0624 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $91K | 1.87% | $0,0625 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $76K | 1.57% | $0,06274 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $71K | 1.46% | $0,06242 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $67K | 1.39% | $0,0624 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $61K | 1.26% | $0,06246 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $61K | 1.26% | $0,06246 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $51K | 1.05% | $0,06239 | Recentelijk | |
| NaN |  Bitget | OGN/USDT | $49K | 1.02% | $0,0624 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $49K | 1% | $0,0624 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $45K | 0.93% | $0,06251 | Recentelijk | |
| NaN | Coinbase Exchange | OGN/USD | $41K | 0.85% | $0,06244 | 2m geleden |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.