Origin Token Prijs
OGN$0,06229
฿0,00000074
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06229, omhoog 1.07% in the last 24 hours, and the live market cap is $43.009.214,88. It has circulating supply of 690,446,741 OGN coins and a max supply of 1,409,664,846 OGN alongside $4,87M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Hyperliquid | OGN/USD | $2M | 51.01% | $0,06234 | Recentelijk | |
| NaN |  Binance Futures | OGN/USDT | $2M | 49.26% | $0,0622 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $1M | 26.94% | $0,0622 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $968K | 19.86% | $0,0622 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 19.73% | $0,1605 | 3M geleden | |
| NaN |  Bybit | OGN/USDT | $797K | 16.36% | $0,06227 | 2m geleden | |
| NaN | OGN/USDT | $468K | 9.61% | $0,0623 | Recentelijk | ||
| NaN |  Mexc | OGN/USDT | $306K | 6.28% | $0,06221 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $149K | 3.07% | $0,0622 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $94K | 1.92% | $0,0623 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $76K | 1.57% | $0,0626 | 1m geleden | |
| NaN |  Kucoin | OGN/USDT | $73K | 1.5% | $0,06233 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $71K | 1.46% | $0,0623 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $60K | 1.22% | $0,0621 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $60K | 1.22% | $0,0621 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $58K | 1.2% | $0,0624 | Recentelijk | |
| NaN |  Bitget | OGN/USDT | $51K | 1.04% | $0,0623 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $51K | 1.04% | $0,06233 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $48K | 0.98% | $0,06223 | Recentelijk | |
| NaN | OGN/TRY | $43K | 0.88% | $0,0626 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.