Origin Token 价格
OGN$0.06178
฿0.00000075
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.06178, 向上 2.07% in the last 24 hours, and the live market cap is $42,658,076.66. It has circulating supply of 690,446,741 OGN coins and a max supply of 1,409,664,846 OGN alongside $5.24M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $4M | 72.73% | $0.0618 | 最近 | |
| NaN |  Bibox | OGN/USDT | $2M | 31.57% | $0.0619 | 最近 | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 28.52% | $0.0618 | 最近 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 18.35% | $0.1605 | 3月 之前 | |
| NaN | OGN/USDT | $748K | 14.28% | $0.0617 | 最近 | ||
| NaN |  Bybit | OGN/USDT | $582K | 11.11% | $0.06166 | 最近 | |
| NaN |  Mexc | OGN/USDT | $478K | 9.11% | $0.06177 | 最近 | |
| NaN |  HTX | OGN/USDT | $346K | 6.61% | $0.0616 | 最近 | |
| NaN |  Whitebit | OGN/USDT | $184K | 3.52% | $0.0617 | 最近 | |
| NaN |  Xt | OGN/USDT | $150K | 2.86% | $0.0617 | 最近 | |
| NaN | BitgetFutures | OGN/USDT | $125K | 2.38% | $0.0615 | 最近 | |
| NaN |  HitBTC | OGN/USD | $104K | 1.99% | $0.06158 | 最近 | |
| NaN |  Fmfw | OGN/USDT | $104K | 1.99% | $0.06158 | 最近 | |
| NaN |  Btcturk | OGN/TRY | $93K | 1.77% | $0.06135 | 最近 | |
| NaN |  Hyperliquid | OGN/USD | $82K | 1.56% | $0.06175 | 最近 | |
| NaN |  Kucoin | OGN/USDT | $80K | 1.52% | $0.06166 | 最近 | |
| NaN |  KucoinFutures | OGN/USDT | $65K | 1.24% | $0.06157 | 最近 | |
| NaN |  Bitget | OGN/USDT | $58K | 1.11% | $0.0617 | 最近 | |
| NaN |  Gate.io | OGN/USDT | $56K | 1.07% | $0.0617 | 最近 | |
| NaN | Btcturk | OGN/USDT | $40K | 0.76% | $0.06167 | 最近 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。