Origin Token Prijs
OGN$0,06157
฿0,00000074
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06157, omhoog 0.22% in the last 24 hours, and the live market cap is $42.512.407,09. It has circulating supply of 690,446,741 OGN coins and a max supply of 1,409,664,846 OGN alongside $5,1M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $4M | 72.6% | $0,0615 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 31.82% | $0,0617 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 28.32% | $0,0616 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 18.86% | $0,1605 | 3M geleden | |
| NaN | OGN/USDT | $715K | 14.03% | $0,0616 | Recentelijk | ||
| NaN |  Bybit | OGN/USDT | $578K | 11.33% | $0,0615 | 1m geleden | |
| NaN |  Mexc | OGN/USDT | $461K | 9.04% | $0,06165 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $336K | 6.59% | $0,0615 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $178K | 3.5% | $0,0615 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $144K | 2.82% | $0,0616 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $132K | 2.6% | $0,0614 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $100K | 1.96% | $0,06165 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $100K | 1.96% | $0,06165 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $90K | 1.77% | $0,0614 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $80K | 1.57% | $0,06142 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $78K | 1.54% | $0,06153 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $62K | 1.22% | $0,06154 | Recentelijk | |
| NaN |  Bitget | OGN/USDT | $58K | 1.14% | $0,0616 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $55K | 1.08% | $0,06155 | Recentelijk | |
| NaN | OGN/TRY | $39K | 0.77% | $0,06156 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.