Origin Token Prijs
OGN$0,07767
฿0,00000081
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,06
Aug 5, 2024
Origin Token price is $0,07767, omlaag -2.85% in the last 24 hours, and the live market cap is $54.022.671,19. It has circulating supply of 695,559,693 OGN coins and a max supply of 1,409,664,846 OGN alongside $8M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $5M | 58.39% | $0,0777 | Recentelijk | |
| NaN | OGN/USDT | $3M | 34.26% | $0,0777 | Recentelijk | ||
| NaN |  BitunixFutures | OGN/USDT | $2M | 27% | $0,0776 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 21.3% | $0,0777 | Recentelijk | |
| NaN |  Mexc | OGN/USDT | $1M | 17.56% | $0,07765 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 12.08% | $0,1605 | 2M geleden | |
| NaN |  Xt | OGN/USDT | $684K | 8.58% | $0,0777 | Recentelijk | |
| NaN |  Bybit | OGN/USDT | $536K | 6.73% | $0,0777 | 2m geleden | |
| NaN |  Whitebit | OGN/USDT | $427K | 5.36% | $0,0777 | Recentelijk | |
| NaN |  BitForex | OGN/USDT | $367K | 4.61% | $0,1709 | 12M geleden | |
| NaN |  Btcturk | OGN/TRY | $366K | 4.59% | $0,07799 | 1m geleden | |
| NaN |  Bithumb | OGN/KRW | $269K | 3.38% | $0,08115 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $261K | 3.28% | $0,0776 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $207K | 2.6% | $0,07767 | Recentelijk | |
| NaN |  Bitunix | OGN/USDT | $147K | 1.85% | $0,0776 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $113K | 1.42% | $0,07767 | Recentelijk | |
| NaN | Coinbase Exchange | OGN/USD | $107K | 1.35% | $0,07771 | 2m geleden | |
| NaN |  Coinbase | OGN/USD | $107K | 1.35% | $0,07766 | Recentelijk | |
| NaN | Coinbase | OGN/USDC | $107K | 1.35% | $0,07765 | Recentelijk | |
| NaN |  Uniswap V3 | OGN/OETH | $104K | 1.3% | $0,07789 | 3m geleden |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.