Deutsch한국어日本語中文EspañolFrançaisՀայերենNederlandsРусскийItalianoPortuguêsTürkçePortfolio TrackerSwapCryptocurrenciesPricingIntegrationsNewsEarnBlogNFTWidgetsDeFi Portfolio TrackerOpen API24h ReportPress KitAPI Docs
OGN

Origin Token Price

OGN
#672

$0.06672

1.5%

฿0.00000077

Market Cap
$46.05M
FDV
$94.05M
Volume 24h
$7.62M
Vol/Mkt Cap 24h
16.54%
Total Supply
1,409,664,846
Circulating Supply
690,238,264

Contracts

Contract

0x820...ae26

Community

Explorers

Track In

Price Change

24h

Low

High

1h Change

0.25%

24h Change

1.5%

7d Change

9.17%

All Time High

$3.35

Apr 8, 2021

98%

All Time Low

$0.05

Mar 11, 2025

25.86%

Origin Token price is $0.06672, up 1.50% in the last 24 hours, and the live market cap is $46,052,928.03. It has circulating supply of 690,238,264 OGN coins and a max supply of 1,409,664,846 OGN alongside $7.62M 24h trading volume. Now, you can view this coin price in INR.

Origin Token Markets

#ExchangePairVolume (24H)Volume (%)PriceLast Updated
NaN
Binance FuturesBinance Futures

OGN/USDT

$5M68.73%

$0.0667

Recently

NaN
BitunixFuturesBitunixFutures

OGN/USDT

$2M27.3%

$0.0667

Recently

NaN
BiboxBibox

OGN/USDT

$2M24.35%

$0.0668

Recently

NaN
BinanceBinance

OGN/USDT

$1M18%

$0.0667

Recently

NaN
BybitBybit

OGN/USDT

$1M15.39%

$0.06673

Recently

NaN
Coinbase ProCoinbase Pro

OGN/USD

$962K12.63%

$0.1605

3M ago

NaN
MexcMexc

OGN/USDT

$859K11.28%

$0.06679

Recently

NaN
BtcturkBtcturk

OGN/TRY

$516K6.78%

$0.06675

Recently

NaN
HTXHTX

OGN/USDT

$418K5.49%

$0.0668

1m ago

NaN
ParibuParibu

OGN/TRY

$380K4.99%

$0.06683

Recently

NaN
BitgetFuturesBitgetFutures

OGN/USDT

$288K3.78%

$0.0666

Recently

NaN
XtXt

OGN/USDT

$276K3.62%

$0.0667

Recently

NaN
FmfwFmfw

OGN/USDT

$198K2.6%

$0.0666

Recently

NaN
HitBTCHitBTC

OGN/USD

$198K2.6%

$0.06658

Recently

NaN
Uniswap V3Uniswap V3

OGN/OETH

$194K2.54%

$0.06677

3m ago

NaN
KucoinFuturesKucoinFutures

OGN/USDT

$145K1.9%

$0.06656

Recently

NaN
KucoinKucoin

OGN/USDT

$140K1.83%

$0.06669

Recently

NaN
BinanceBinance

OGN/TRY

$135K1.77%

$0.06688

Recently

NaN
Gate.ioGate.io

OGN/USDT

$104K1.37%

$0.0675

1m ago

NaN
Coinbase ExchangeCoinbase Exchange

OGN/USD

$84K1.1%

$0.06684

Recently

Attention IconDisclaimer

No part of the content we provide constitutes financial advice on coin prices, legal advice, or any other form of advice meant for you to rely on for any purpose. Any use or reliance on our content is solely at your own risk and discretion.