Origin Token 价格

OGN

#677

$0.06249

2.28%

฿0.00000075

市值

$43.15M

FDV

$88.09M

24小时成交量

$5.09M

Vol/Mkt Cap 24h

11.79%

总供给量

1,409,664,846

流通总量

690,446,741

合同

0x820...ae26

社区

探索者

etherscan.io

类别

Ethereum Ecosystem

Track In

Price Change

24h

低

高

1小时 Change

0.26%

24小时 Change

2.28%

7天 Change

4.84%

All Time High

$3.35

Apr 8, 2021

98.13%

All Time Low

$0.05

Mar 11, 2025

17.79%

Origin Token price is $0.06249, 向上 2.28% in the last 24 hours, and the live market cap is $43,146,403.19. It has circulating supply of 690,446,741 OGN coins and a max supply of 1,409,664,846 OGN alongside $5.09M 24h trading volume.

Origin Token 市场

#	交易所	货币对	成交量（24小时）	成交量(%)	价格	最近更新
NaN	Binance Futures	OGN/USDT	$3M	49.94%	$0.0625	最近
NaN	Hyperliquid	OGN/USD	$2M	49.1%	$0.06251	最近
NaN	Bibox	OGN/USDT	$1M	26%	$0.0625	最近
NaN	BitunixFutures	OGN/USDT	$1M	20.01%	$0.0624	最近
NaN	Coinbase Pro	OGN/USD	$962K	18.91%	$0.1605	3月之前
NaN	Bybit	OGN/USDT	$807K	15.86%	$0.06251	最近
NaN	Binance	OGN/USDT	$529K	10.41%	$0.0625	最近
NaN	Mexc	OGN/USDT	$355K	6.98%	$0.06241	最近
NaN	Whitebit	OGN/USDT	$156K	3.07%	$0.0624	最近
NaN	Xt	OGN/USDT	$106K	2.09%	$0.0624	最近
NaN	HTX	OGN/USDT	$102K	2.01%	$0.0626	最近
NaN	Kucoin	OGN/USDT	$80K	1.57%	$0.06244	最近
NaN	Btcturk	OGN/TRY	$77K	1.51%	$0.06293	最近
NaN	BitgetFutures	OGN/USDT	$64K	1.25%	$0.0625	最近
NaN	Fmfw	OGN/USDT	$63K	1.24%	$0.0624	最近
NaN	HitBTC	OGN/USD	$62K	1.22%	$0.06245	最近
NaN	Bitget	OGN/USDT	$55K	1.09%	$0.0625	最近
NaN	KucoinFutures	OGN/USDT	$52K	1.02%	$0.06241	最近
NaN	Gate.io	OGN/USDT	$51K	1%	$0.06244	最近
NaN	Coinbase Exchange	OGN/USD	$42K	0.83%	$0.06242	最近