Origin Token 价格

OGN

#677

$0.06257

2.9%

฿0.00000074

市值

$43.2M

FDV

$88.2M

24小时成交量

$5.14M

Vol/Mkt Cap 24h

11.9%

总供给量

1,409,664,846

流通总量

690,446,741

合同

0x820...ae26

社区

探索者

etherscan.io

类别

Ethereum Ecosystem

Track In

Price Change

24h

低

高

1小时 Change

1.06%

24小时 Change

2.9%

7天 Change

4.7%

All Time High

$3.35

Apr 8, 2021

98.13%

All Time Low

$0.05

Mar 11, 2025

18.11%

Origin Token price is $0.06257, 向上 2.90% in the last 24 hours, and the live market cap is $43,198,182.98. It has circulating supply of 690,446,741 OGN coins and a max supply of 1,409,664,846 OGN alongside $5.14M 24h trading volume.

Origin Token 市场

#	交易所	货币对	成交量（24小时）	成交量(%)	价格	最近更新
NaN	Binance Futures	OGN/USDT	$3M	50.7%	$0.0625	最近
NaN	Hyperliquid	OGN/USD	$2M	48.43%	$0.06263	最近
NaN	Bibox	OGN/USDT	$1M	25.77%	$0.0625	最近
NaN	BitunixFutures	OGN/USDT	$1M	20.27%	$0.0625	最近
NaN	Coinbase Pro	OGN/USD	$962K	18.69%	$0.1605	3月之前
NaN	Bybit	OGN/USDT	$768K	14.92%	$0.06257	最近
NaN	Binance	OGN/USDT	$554K	10.76%	$0.0625	最近
NaN	Mexc	OGN/USDT	$371K	7.22%	$0.06259	最近
NaN	Whitebit	OGN/USDT	$160K	3.11%	$0.0626	最近
NaN	Xt	OGN/USDT	$111K	2.15%	$0.0626	最近
NaN	HTX	OGN/USDT	$105K	2.05%	$0.0626	最近
NaN	Btcturk	OGN/TRY	$83K	1.62%	$0.06293	最近
NaN	Kucoin	OGN/USDT	$83K	1.61%	$0.06265	最近
NaN	BitgetFutures	OGN/USDT	$70K	1.36%	$0.0626	最近
NaN	HitBTC	OGN/USD	$64K	1.24%	$0.0626	最近
NaN	Fmfw	OGN/USDT	$64K	1.24%	$0.0626	最近
NaN	Bitget	OGN/USDT	$54K	1.05%	$0.0627	最近
NaN	KucoinFutures	OGN/USDT	$53K	1.03%	$0.06266	最近
NaN	Gate.io	OGN/USDT	$49K	0.95%	$0.06258	最近
NaN	Coinbase Exchange	OGN/USD	$45K	0.87%	$0.06274	最近