Origin Token 价格
OGN$0.06288
฿0.00000074
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.06288, 向上 6.06% in the last 24 hours, and the live market cap is $43,414,994.24. It has circulating supply of 690,446,741 OGN coins and a max supply of 1,409,664,846 OGN alongside $4.41M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 69.38% | $0.0628 | 最近 | |
| NaN |  Bibox | OGN/USDT | $1M | 32.81% | $0.0629 | 最近 | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 27.16% | $0.0628 | 最近 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 21.8% | $0.1605 | 3月 之前 | |
| NaN | OGN/USDT | $614K | 13.93% | $0.063 | 最近 | ||
| NaN |  Bybit | OGN/USDT | $610K | 13.84% | $0.06285 | 1月 之前 | |
| NaN |  Mexc | OGN/USDT | $415K | 9.41% | $0.06289 | 最近 | |
| NaN |  HTX | OGN/USDT | $256K | 5.81% | $0.0631 | 最近 | |
| NaN |  Whitebit | OGN/USDT | $163K | 3.69% | $0.063 | 最近 | |
| NaN |  Xt | OGN/USDT | $123K | 2.79% | $0.063 | 最近 | |
| NaN | BitgetFutures | OGN/USDT | $105K | 2.39% | $0.0629 | 最近 | |
| NaN |  Kucoin | OGN/USDT | $91K | 2.07% | $0.06287 | 1月 之前 | |
| NaN |  Btcturk | OGN/TRY | $91K | 2.07% | $0.06293 | 最近 | |
| NaN |  HitBTC | OGN/USD | $71K | 1.62% | $0.0627 | 最近 | |
| NaN |  Fmfw | OGN/USDT | $71K | 1.62% | $0.0627 | 最近 | |
| NaN |  Hyperliquid | OGN/USD | $69K | 1.58% | $0.06288 | 最近 | |
| NaN |  Gate.io | OGN/USDT | $67K | 1.51% | $0.06279 | 最近 | |
| NaN |  Bitget | OGN/USDT | $65K | 1.47% | $0.063 | 最近 | |
| NaN |  KucoinFutures | OGN/USDT | $63K | 1.42% | $0.06302 | 最近 | |
| NaN |  Uniswap V3 | OGN/OETH | $46K | 1.04% | $0.06308 | 2月 之前 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。