Origin Token 价格
OGN$0.06276
฿0.00000074
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.06276, 向上 7.18% in the last 24 hours, and the live market cap is $43,330,399.95. It has circulating supply of 690,446,741 OGN coins and a max supply of 1,409,664,846 OGN alongside $4.48M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 69.69% | $0.0627 | 最近 | |
| NaN |  Bibox | OGN/USDT | $1M | 33.37% | $0.0628 | 最近 | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 27.22% | $0.0627 | 最近 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 21.47% | $0.1605 | 3月 之前 | |
| NaN | OGN/USDT | $629K | 14.03% | $0.0628 | 最近 | ||
| NaN |  Bybit | OGN/USDT | $605K | 13.5% | $0.06266 | 最近 | |
| NaN |  Mexc | OGN/USDT | $424K | 9.46% | $0.0627 | 最近 | |
| NaN |  HTX | OGN/USDT | $261K | 5.82% | $0.0629 | 最近 | |
| NaN |  Whitebit | OGN/USDT | $159K | 3.56% | $0.0628 | 最近 | |
| NaN |  Xt | OGN/USDT | $126K | 2.81% | $0.0628 | 最近 | |
| NaN | BitgetFutures | OGN/USDT | $105K | 2.35% | $0.0628 | 最近 | |
| NaN |  Btcturk | OGN/TRY | $91K | 2.04% | $0.06257 | 最近 | |
| NaN |  Kucoin | OGN/USDT | $86K | 1.91% | $0.0627 | 最近 | |
| NaN |  Fmfw | OGN/USDT | $74K | 1.64% | $0.06274 | 最近 | |
| NaN |  HitBTC | OGN/USD | $74K | 1.64% | $0.06262 | 最近 | |
| NaN |  Hyperliquid | OGN/USD | $72K | 1.62% | $0.06274 | 最近 | |
| NaN |  Bitget | OGN/USDT | $68K | 1.52% | $0.0627 | 最近 | |
| NaN |  Gate.io | OGN/USDT | $66K | 1.48% | $0.0629 | 最近 | |
| NaN |  KucoinFutures | OGN/USDT | $63K | 1.41% | $0.06281 | 最近 | |
| NaN | OGN/TRY | $43K | 0.97% | $0.06265 | 最近 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。