Origin Token 价格
OGN$0.06174
฿0.00000074
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.06174, 向上 0.90% in the last 24 hours, and the live market cap is $42,626,877.47. It has circulating supply of 690,446,741 OGN coins and a max supply of 1,409,664,846 OGN alongside $4.74M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 70.05% | $0.0617 | 最近 | |
| NaN |  Bibox | OGN/USDT | $2M | 32.93% | $0.0617 | 最近 | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 27.47% | $0.0617 | 最近 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 20.31% | $0.1605 | 3月 之前 | |
| NaN | OGN/USDT | $685K | 14.46% | $0.0617 | 最近 | ||
| NaN |  Bybit | OGN/USDT | $582K | 12.29% | $0.06174 | 最近 | |
| NaN |  Mexc | OGN/USDT | $448K | 9.46% | $0.06179 | 最近 | |
| NaN |  HTX | OGN/USDT | $315K | 6.64% | $0.0618 | 最近 | |
| NaN |  Whitebit | OGN/USDT | $159K | 3.36% | $0.0619 | 最近 | |
| NaN |  Xt | OGN/USDT | $137K | 2.9% | $0.0617 | 最近 | |
| NaN | BitgetFutures | OGN/USDT | $119K | 2.51% | $0.0618 | 最近 | |
| NaN |  HitBTC | OGN/USD | $93K | 1.97% | $0.06169 | 最近 | |
| NaN |  Fmfw | OGN/USDT | $93K | 1.97% | $0.06169 | 最近 | |
| NaN |  Btcturk | OGN/TRY | $82K | 1.73% | $0.06185 | 最近 | |
| NaN |  Hyperliquid | OGN/USD | $79K | 1.67% | $0.06172 | 最近 | |
| NaN |  Kucoin | OGN/USDT | $78K | 1.64% | $0.06188 | 1月 之前 | |
| NaN |  Bitget | OGN/USDT | $66K | 1.38% | $0.0618 | 最近 | |
| NaN |  KucoinFutures | OGN/USDT | $60K | 1.28% | $0.06204 | 最近 | |
| NaN |  Gate.io | OGN/USDT | $55K | 1.15% | $0.06198 | 最近 | |
| NaN | OGN/TRY | $38K | 0.81% | $0.06176 | 最近 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。