Origin Token 价格
OGN$0.06126
฿0.00000074
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.06126, 向上 1.25% in the last 24 hours, and the live market cap is $42,299,061.62. It has circulating supply of 690,446,741 OGN coins and a max supply of 1,409,664,846 OGN alongside $5.28M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $4M | 73.47% | $0.0612 | 最近 | |
| NaN |  Bibox | OGN/USDT | $2M | 31.61% | $0.0614 | 最近 | |
| NaN |  BitunixFutures | OGN/USDT | $2M | 29.06% | $0.0612 | 最近 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 18.22% | $0.1605 | 3月 之前 | |
| NaN | OGN/USDT | $700K | 13.25% | $0.0614 | 最近 | ||
| NaN |  Bybit | OGN/USDT | $574K | 10.86% | $0.06127 | 2月 之前 | |
| NaN |  Mexc | OGN/USDT | $437K | 8.29% | $0.06118 | 1月 之前 | |
| NaN |  HTX | OGN/USDT | $343K | 6.49% | $0.0611 | 最近 | |
| NaN |  Whitebit | OGN/USDT | $187K | 3.54% | $0.0614 | 最近 | |
| NaN |  Xt | OGN/USDT | $140K | 2.65% | $0.0614 | 1月 之前 | |
| NaN | BitgetFutures | OGN/USDT | $129K | 2.44% | $0.061 | 最近 | |
| NaN |  HitBTC | OGN/USD | $106K | 2% | $0.06119 | 最近 | |
| NaN |  Fmfw | OGN/USDT | $106K | 2% | $0.06119 | 最近 | |
| NaN |  Btcturk | OGN/TRY | $84K | 1.6% | $0.06069 | 最近 | |
| NaN |  Hyperliquid | OGN/USD | $80K | 1.52% | $0.06129 | 最近 | |
| NaN |  Kucoin | OGN/USDT | $76K | 1.44% | $0.06137 | 最近 | |
| NaN | Coinbase Exchange | OGN/USD | $75K | 1.41% | $0.06121 | 2月 之前 | |
| NaN |  Coinbase | OGN/USD | $70K | 1.33% | $0.0613 | 最近 | |
| NaN | Coinbase | OGN/USDC | $70K | 1.33% | $0.06129 | 最近 | |
| NaN |  KucoinFutures | OGN/USDT | $65K | 1.24% | $0.06131 | 1月 之前 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。