Origin Token 价格
OGN$0.06093
฿0.00000074
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.06093, 向上 1.29% in the last 24 hours, and the live market cap is $42,068,689.64. It has circulating supply of 690,446,741 OGN coins and a max supply of 1,409,664,846 OGN alongside $5.42M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $4M | 72.74% | $0.0609 | 最近 | |
| NaN |  Bibox | OGN/USDT | $2M | 30.75% | $0.061 | 最近 | |
| NaN |  BitunixFutures | OGN/USDT | $2M | 28.89% | $0.0609 | 1月 之前 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 17.74% | $0.1605 | 3月 之前 | |
| NaN | OGN/USDT | $710K | 13.1% | $0.061 | 最近 | ||
| NaN |  Bybit | OGN/USDT | $632K | 11.65% | $0.06085 | 2月 之前 | |
| NaN |  Mexc | OGN/USDT | $442K | 8.16% | $0.06086 | 最近 | |
| NaN |  HTX | OGN/USDT | $349K | 6.44% | $0.0609 | 最近 | |
| NaN |  Whitebit | OGN/USDT | $186K | 3.42% | $0.0609 | 最近 | |
| NaN |  Hyperliquid | OGN/USD | $182K | 3.35% | $0.06082 | 1月 之前 | |
| NaN |  Xt | OGN/USDT | $142K | 2.63% | $0.061 | 最近 | |
| NaN | BitgetFutures | OGN/USDT | $139K | 2.57% | $0.0608 | 1月 之前 | |
| NaN |  Fmfw | OGN/USDT | $108K | 1.99% | $0.06085 | 最近 | |
| NaN |  HitBTC | OGN/USD | $108K | 1.98% | $0.06075 | 最近 | |
| NaN |  Btcturk | OGN/TRY | $84K | 1.55% | $0.06066 | 最近 | |
| NaN | Coinbase Exchange | OGN/USD | $81K | 1.49% | $0.06103 | 2月 之前 | |
| NaN |  Coinbase | OGN/USD | $75K | 1.39% | $0.06103 | 最近 | |
| NaN | Coinbase | OGN/USDC | $75K | 1.39% | $0.06102 | 最近 | |
| NaN |  Kucoin | OGN/USDT | $74K | 1.37% | $0.06098 | 最近 | |
| NaN |  KucoinFutures | OGN/USDT | $63K | 1.17% | $0.06095 | 最近 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。