Origin Token 价格

OGN

#673

$0.06062

0.23%

฿0.00000074

市值

$41.85M

FDV

$85.45M

24小时成交量

$5.68M

Vol/Mkt Cap 24h

13.57%

总供给量

1,409,664,846

流通总量

690,446,741

合同

0x820...ae26

社区

探索者

etherscan.io

类别

Ethereum Ecosystem

Track In

Price Change

24h

低

高

1小时 Change

0.58%

24小时 Change

0.23%

7天 Change

7.55%

All Time High

$3.35

Apr 8, 2021

98.19%

All Time Low

$0.05

Mar 11, 2025

14.08%

Origin Token price is $0.06062, 向上 -0.23% in the last 24 hours, and the live market cap is $41,853,964.72. It has circulating supply of 690,446,741 OGN coins and a max supply of 1,409,664,846 OGN alongside $5.68M 24h trading volume.

Origin Token 市场

#	交易所	货币对	成交量（24小时）	成交量(%)	价格	最近更新
NaN	Binance Futures	OGN/USDT	$4M	72.27%	$0.0606	最近
NaN	Bibox	OGN/USDT	$2M	29.83%	$0.0607	最近
NaN	BitunixFutures	OGN/USDT	$2M	28.85%	$0.0606	最近
NaN	Coinbase Pro	OGN/USD	$962K	16.94%	$0.1605	3月之前
NaN	Binance	OGN/USDT	$795K	14.01%	$0.0607	最近
NaN	Bybit	OGN/USDT	$640K	11.26%	$0.06059	最近
NaN	Mexc	OGN/USDT	$492K	8.66%	$0.06064	最近
NaN	HTX	OGN/USDT	$346K	6.09%	$0.0606	最近
NaN	Hyperliquid	OGN/USD	$233K	4.1%	$0.06061	最近
NaN	Whitebit	OGN/USDT	$196K	3.45%	$0.0605	最近
NaN	Xt	OGN/USDT	$159K	2.8%	$0.0606	最近
NaN	BitgetFutures	OGN/USDT	$148K	2.6%	$0.0606	最近
NaN	HitBTC	OGN/USD	$118K	2.07%	$0.0607	最近
NaN	Fmfw	OGN/USDT	$118K	2.07%	$0.0607	最近
NaN	Coinbase Exchange	OGN/USD	$84K	1.48%	$0.06085	最近
NaN	Btcturk	OGN/TRY	$82K	1.44%	$0.06023	最近
NaN	Coinbase	OGN/USD	$79K	1.39%	$0.06085	最近
NaN	Coinbase	OGN/USDC	$79K	1.39%	$0.06084	最近
NaN	Kucoin	OGN/USDT	$72K	1.27%	$0.06064	最近
NaN	KucoinFutures	OGN/USDT	$64K	1.13%	$0.0606	最近