Origin Token 价格

OGN

#674

$0.06038

1.05%

฿0.00000074

市值

$41.69M

FDV

$85.12M

24小时成交量

$5.67M

Vol/Mkt Cap 24h

13.61%

总供给量

1,409,664,846

流通总量

690,446,741

合同

0x820...ae26

社区

探索者

etherscan.io

类别

Ethereum Ecosystem

Track In

Price Change

24h

低

高

1小时 Change

0.08%

24小时 Change

1.05%

7天 Change

4.01%

All Time High

$3.35

Apr 8, 2021

98.21%

All Time Low

$0.05

Mar 11, 2025

13.19%

Origin Token price is $0.06038, 向上 -1.05% in the last 24 hours, and the live market cap is $41,690,914.14. It has circulating supply of 690,446,741 OGN coins and a max supply of 1,409,664,846 OGN alongside $5.67M 24h trading volume.

Origin Token 市场

#	交易所	货币对	成交量（24小时）	成交量(%)	价格	最近更新
NaN	Binance Futures	OGN/USDT	$4M	71.5%	$0.0604	最近
NaN	Bibox	OGN/USDT	$2M	29.96%	$0.0604	最近
NaN	BitunixFutures	OGN/USDT	$2M	28.65%	$0.0604	最近
NaN	Coinbase Pro	OGN/USD	$962K	16.95%	$0.1605	3月之前
NaN	Binance	OGN/USDT	$828K	14.59%	$0.0604	最近
NaN	Bybit	OGN/USDT	$617K	10.87%	$0.06025	最近
NaN	Mexc	OGN/USDT	$508K	8.94%	$0.06024	最近
NaN	HTX	OGN/USDT	$338K	5.96%	$0.0603	最近
NaN	Hyperliquid	OGN/USD	$239K	4.21%	$0.06027	最近
NaN	Whitebit	OGN/USDT	$201K	3.55%	$0.0603	最近
NaN	Xt	OGN/USDT	$166K	2.92%	$0.0604	最近
NaN	BitgetFutures	OGN/USDT	$151K	2.66%	$0.0603	最近
NaN	Fmfw	OGN/USDT	$120K	2.11%	$0.06016	最近
NaN	HitBTC	OGN/USD	$120K	2.11%	$0.06021	最近
NaN	Btcturk	OGN/TRY	$83K	1.46%	$0.06074	最近
NaN	Coinbase Exchange	OGN/USD	$82K	1.44%	$0.06031	最近
NaN	Coinbase	OGN/USD	$78K	1.37%	$0.06031	最近
NaN	Coinbase	OGN/USDC	$78K	1.37%	$0.0603	最近
NaN	Kucoin	OGN/USDT	$70K	1.23%	$0.06029	最近
NaN	KucoinFutures	OGN/USDT	$65K	1.14%	$0.06033	最近