Origin Token 价格
OGN$0.06591
฿0.00000077
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.06591, 向上 -0.39% in the last 24 hours, and the live market cap is $45,496,029.78. It has circulating supply of 690,240,697 OGN coins and a max supply of 1,409,664,846 OGN alongside $7.04M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $5M | 67.89% | $0.0659 | 最近 | |
| NaN |  BitunixFutures | OGN/USDT | $2M | 27.34% | $0.0659 | 最近 | |
| NaN |  Bibox | OGN/USDT | $2M | 26.22% | $0.0658 | 最近 | |
| NaN | OGN/USDT | $1M | 18.26% | $0.066 | 最近 | ||
| NaN |  Bybit | OGN/USDT | $1M | 15.18% | $0.06587 | 1月 之前 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 13.67% | $0.1605 | 3月 之前 | |
| NaN |  Mexc | OGN/USDT | $800K | 11.37% | $0.06604 | 最近 | |
| NaN |  Btcturk | OGN/TRY | $488K | 6.94% | $0.06593 | 最近 | |
| NaN |  HTX | OGN/USDT | $399K | 5.67% | $0.066 | 最近 | |
| NaN |  Paribu | OGN/TRY | $321K | 4.56% | $0.06559 | 最近 | |
| NaN |  Xt | OGN/USDT | $260K | 3.69% | $0.0659 | 最近 | |
| NaN | BitgetFutures | OGN/USDT | $215K | 3.05% | $0.0659 | 最近 | |
| NaN |  HitBTC | OGN/USD | $190K | 2.71% | $0.06565 | 最近 | |
| NaN |  Fmfw | OGN/USDT | $190K | 2.71% | $0.06565 | 最近 | |
| NaN |  KucoinFutures | OGN/USDT | $143K | 2.03% | $0.0659 | 最近 | |
| NaN |  Kucoin | OGN/USDT | $130K | 1.84% | $0.06594 | 最近 | |
| NaN | OGN/TRY | $124K | 1.76% | $0.06614 | 最近 | ||
| NaN |  Gate.io | OGN/USDT | $92K | 1.31% | $0.06585 | 最近 | |
| NaN |  Hyperliquid | OGN/USD | $88K | 1.25% | $0.06588 | 最近 | |
| NaN |  Uniswap V3 | OGN/OETH | $87K | 1.23% | $0.06629 | 1月 之前 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。