Origin Token 价格
OGN$0.07228
฿0.00000081
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.06
Aug 5, 2024
Origin Token price is $0.07228, 向上 4.00% in the last 24 hours, and the live market cap is $50,017,075.61. It has circulating supply of 691,984,452 OGN coins and a max supply of 1,409,664,846 OGN alongside $9M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $7M | 79.15% | $0.0722 | 最近 | |
| NaN |  BitunixFutures | OGN/USDT | $3M | 31.06% | $0.0723 | 最近 | |
| NaN |  Bibox | OGN/USDT | $2M | 25.85% | $0.0724 | 最近 | |
| NaN | OGN/USDT | $1M | 14.33% | $0.0723 | 最近 | ||
| NaN |  Coinbase Pro | OGN/USD | $962K | 10.74% | $0.1605 | 3月 之前 | |
| NaN |  Bybit | OGN/USDT | $865K | 9.66% | $0.07231 | 2月 之前 | |
| NaN |  Mexc | OGN/USDT | $799K | 8.93% | $0.07242 | 最近 | |
| NaN |  HTX | OGN/USDT | $631K | 7.05% | $0.0725 | 最近 | |
| NaN |  Whitebit | OGN/USDT | $594K | 6.64% | $0.0724 | 最近 | |
| NaN |  BitForex | OGN/USDT | $367K | 4.1% | $0.1709 | 1年 之前 | |
| NaN |  Xt | OGN/USDT | $322K | 3.6% | $0.0724 | 3月 之前 | |
| NaN | BitgetFutures | OGN/USDT | $318K | 3.55% | $0.0722 | 最近 | |
| NaN |  Btcturk | OGN/TRY | $152K | 1.7% | $0.0723 | 最近 | |
| NaN | Coinbase Exchange | OGN/USD | $120K | 1.34% | $0.07238 | 1月 之前 | |
| NaN |  Hyperliquid | OGN/USD | $120K | 1.34% | $0.07229 | 最近 | |
| NaN |  Coinbase | OGN/USD | $119K | 1.33% | $0.07238 | 最近 | |
| NaN | Coinbase | OGN/USDC | $119K | 1.33% | $0.07237 | 最近 | |
| NaN |  Paribu | OGN/TRY | $114K | 1.27% | $0.07219 | 最近 | |
| NaN |  Kucoin | OGN/USDT | $78K | 0.88% | $0.0725 | 最近 | |
| NaN |  Bitunix | OGN/USDT | $64K | 0.71% | $0.0723 | 最近 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。