Origin Token 价格
OGN$0.06134
฿0.00000074
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.06134, 向上 -1.96% in the last 24 hours, and the live market cap is $42,348,391.25. It has circulating supply of 690,332,861 OGN coins and a max supply of 1,409,664,846 OGN alongside $5.05M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 62.86% | $0.0612 | 最近 | |
| NaN |  Bibox | OGN/USDT | $1M | 27.25% | $0.0614 | 最近 | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 26.99% | $0.0613 | 最近 | |
| NaN |  Bybit | OGN/USDT | $982K | 19.47% | $0.06125 | 2月 之前 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 19.06% | $0.1605 | 3月 之前 | |
| NaN | OGN/USDT | $791K | 15.68% | $0.0614 | 最近 | ||
| NaN | BitgetFutures | OGN/USDT | $499K | 9.9% | $0.0617 | 最近 | |
| NaN |  Mexc | OGN/USDT | $484K | 9.6% | $0.0615 | 最近 | |
| NaN |  Whitebit | OGN/USDT | $178K | 3.52% | $0.0615 | 最近 | |
| NaN |  HTX | OGN/USDT | $170K | 3.38% | $0.0616 | 最近 | |
| NaN |  Xt | OGN/USDT | $159K | 3.15% | $0.0614 | 最近 | |
| NaN |  Btcturk | OGN/TRY | $111K | 2.2% | $0.06155 | 最近 | |
| NaN |  Bithumb | OGN/KRW | $103K | 2.04% | $0.06318 | 最近 | |
| NaN |  Hyperliquid | OGN/USD | $97K | 1.91% | $0.0614 | 最近 | |
| NaN |  KucoinFutures | OGN/USDT | $96K | 1.9% | $0.0614 | 最近 | |
| NaN |  HitBTC | OGN/USD | $92K | 1.83% | $0.06131 | 最近 | |
| NaN |  Fmfw | OGN/USDT | $92K | 1.83% | $0.06131 | 最近 | |
| NaN | OGN/TRY | $89K | 1.76% | $0.06162 | 最近 | ||
| NaN |  Kucoin | OGN/USDT | $77K | 1.52% | $0.06149 | 最近 | |
| NaN | Coinbase Exchange | OGN/USD | $61K | 1.22% | $0.0613 | 2月 之前 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。