Origin Token 价格

OGN

#674

$0.06192

3.86%

฿0.00000075

市值

$42.74M

FDV

$87.29M

24小时成交量

$4.72M

Vol/Mkt Cap 24h

11.04%

总供给量

1,409,664,846

流通总量

690,332,861

合同

0x820...ae26

社区

探索者

etherscan.io

类别

Ethereum Ecosystem

Track In

Price Change

24h

低

高

1小时 Change

0.94%

24小时 Change

3.86%

7天 Change

3.28%

All Time High

$3.35

Apr 8, 2021

98.16%

All Time Low

$0.05

Mar 11, 2025

15.97%

Origin Token price is $0.06192, 向上 -3.86% in the last 24 hours, and the live market cap is $42,744,762.68. It has circulating supply of 690,332,861 OGN coins and a max supply of 1,409,664,846 OGN alongside $4.72M 24h trading volume.

Origin Token 市场

#	交易所	货币对	成交量（24小时）	成交量(%)	价格	最近更新
NaN	Binance Futures	OGN/USDT	$3M	63.31%	$0.062	最近
NaN	Bibox	OGN/USDT	$1M	29.55%	$0.062	最近
NaN	BitunixFutures	OGN/USDT	$1M	26.45%	$0.0619	最近
NaN	Coinbase Pro	OGN/USD	$962K	20.38%	$0.1605	3月之前
NaN	Bybit	OGN/USDT	$872K	18.47%	$0.06189	1月之前
NaN	Binance	OGN/USDT	$694K	14.71%	$0.062	最近
NaN	BitgetFutures	OGN/USDT	$447K	9.46%	$0.0615	最近
NaN	Mexc	OGN/USDT	$429K	9.1%	$0.06188	最近
NaN	Whitebit	OGN/USDT	$180K	3.81%	$0.0619	最近
NaN	HTX	OGN/USDT	$163K	3.45%	$0.0618	最近
NaN	Xt	OGN/USDT	$139K	2.95%	$0.062	最近
NaN	Bithumb	OGN/KRW	$103K	2.18%	$0.06318	最近
NaN	Hyperliquid	OGN/USD	$96K	2.04%	$0.06197	最近
NaN	Btcturk	OGN/TRY	$95K	2.01%	$0.06197	最近
NaN	HitBTC	OGN/USD	$91K	1.94%	$0.06176	最近
NaN	Fmfw	OGN/USDT	$91K	1.94%	$0.06176	最近
NaN	KucoinFutures	OGN/USDT	$87K	1.85%	$0.06184	最近
NaN	Kucoin	OGN/USDT	$71K	1.51%	$0.062	最近
NaN	Binance	OGN/TRY	$62K	1.32%	$0.06211	最近
NaN	Bitget	OGN/USDT	$60K	1.26%	$0.062	最近