Origin Token 价格

OGN

#659

$0.06607

3.26%

฿0.00000081

市值

$45.6M

FDV

$93.14M

24小时成交量

$9.95M

Vol/Mkt Cap 24h

21.82%

总供给量

1,409,664,846

流通总量

690,203,559

合同

0x820...ae26

社区

探索者

etherscan.io

类别

Ethereum Ecosystem

Track In

Price Change

24h

低

高

1小时 Change

4.81%

24小时 Change

3.26%

7天 Change

10.12%

All Time High

$3.35

Apr 8, 2021

98.02%

All Time Low

$0.05

Mar 11, 2025

24.65%

Origin Token price is $0.06607, 向上 3.26% in the last 24 hours, and the live market cap is $45,601,945.19. It has circulating supply of 690,203,559 OGN coins and a max supply of 1,409,664,846 OGN alongside $9.95M 24h trading volume.

Origin Token 市场

#	交易所	货币对	成交量（24小时）	成交量(%)	价格	最近更新
NaN	Binance Futures	OGN/USDT	$7M	68.08%	$0.0661	最近
NaN	BitunixFutures	OGN/USDT	$3M	26.92%	$0.066	最近
NaN	Binance	OGN/USDT	$2M	24.97%	$0.066	最近
NaN	Bibox	OGN/USDT	$2M	17.95%	$0.066	最近
NaN	Btcturk	OGN/TRY	$2M	15.7%	$0.06613	最近
NaN	Mexc	OGN/USDT	$1M	14.92%	$0.06634	最近
NaN	Bybit	OGN/USDT	$1M	12.37%	$0.06608	2月之前
NaN	Coinbase Pro	OGN/USD	$962K	9.67%	$0.1605	3月之前
NaN	Paribu	OGN/TRY	$622K	6.25%	$0.06573	最近
NaN	Xt	OGN/USDT	$497K	4.99%	$0.066	最近
NaN	Binance	OGN/TRY	$408K	4.11%	$0.0662	最近
NaN	BitgetFutures	OGN/USDT	$316K	3.18%	$0.0659	最近
NaN	Whitebit	OGN/USDT	$292K	2.93%	$0.0661	最近
NaN	Coinbase	OGN/USD	$259K	2.6%	$0.06588	最近
NaN	Coinbase	OGN/USDC	$259K	2.6%	$0.06587	最近
NaN	Coinbase Exchange	OGN/USD	$258K	2.6%	$0.06622	最近
NaN	HTX	OGN/USDT	$226K	2.28%	$0.0661	最近
NaN	KucoinFutures	OGN/USDT	$210K	2.11%	$0.06615	最近
NaN	Bitget	OGN/USDT	$164K	1.65%	$0.0662	最近
NaN	Gate.io	OGN/USDT	$158K	1.59%	$0.06652	最近