Origin Token 价格

OGN

#665

$0.06589

2.23%

฿0.00000079

市值

$45.48M

FDV

$92.88M

24小时成交量

$11.23M

Vol/Mkt Cap 24h

24.7%

总供给量

1,409,664,846

流通总量

690,203,559

合同

0x820...ae26

社区

探索者

etherscan.io

类别

Ethereum Ecosystem

Track In

Price Change

24h

低

高

1小时 Change

0.35%

24小时 Change

2.23%

7天 Change

11.61%

All Time High

$3.35

Apr 8, 2021

98.03%

All Time Low

$0.05

Mar 11, 2025

24.16%

Origin Token price is $0.06589, 向上 2.23% in the last 24 hours, and the live market cap is $45,475,507.11. It has circulating supply of 690,203,559 OGN coins and a max supply of 1,409,664,846 OGN alongside $11.23M 24h trading volume.

Origin Token 市场

#	交易所	货币对	成交量（24小时）	成交量(%)	价格	最近更新
NaN	Binance Futures	OGN/USDT	$8M	68.11%	$0.0659	最近
NaN	BitunixFutures	OGN/USDT	$3M	27.08%	$0.0658	最近
NaN	Binance	OGN/USDT	$3M	25.03%	$0.0659	最近
NaN	Btcturk	OGN/TRY	$2M	16.21%	$0.06584	最近
NaN	Bibox	OGN/USDT	$2M	16.1%	$0.0658	最近
NaN	Mexc	OGN/USDT	$2M	14.96%	$0.06604	最近
NaN	Bybit	OGN/USDT	$1M	12.45%	$0.06589	最近
NaN	Coinbase Pro	OGN/USD	$962K	8.57%	$0.1605	3月之前
NaN	Paribu	OGN/TRY	$731K	6.51%	$0.06583	最近
NaN	Xt	OGN/USDT	$563K	5.01%	$0.0659	最近
NaN	Binance	OGN/TRY	$464K	4.13%	$0.06599	最近
NaN	Coinbase Exchange	OGN/USD	$353K	3.14%	$0.06582	最近
NaN	Coinbase	OGN/USD	$352K	3.14%	$0.0659	最近
NaN	Coinbase	OGN/USDC	$352K	3.14%	$0.06589	最近
NaN	HTX	OGN/USDT	$344K	3.06%	$0.0661	最近
NaN	BitgetFutures	OGN/USDT	$297K	2.65%	$0.0659	最近
NaN	Whitebit	OGN/USDT	$288K	2.57%	$0.0659	最近
NaN	KucoinFutures	OGN/USDT	$227K	2.02%	$0.06595	最近
NaN	Gate.io	OGN/USDT	$221K	1.97%	$0.06591	最近
NaN	Bitget	OGN/USDT	$166K	1.48%	$0.066	最近