Origin Token 价格

OGN

#669

$0.06438

1.18%

฿0.00000076

市值

$44.44M

FDV

$90.76M

24小时成交量

$3.97M

Vol/Mkt Cap 24h

8.94%

总供给量

1,409,664,846

流通总量

690,332,861

合同

0x820...ae26

社区

探索者

etherscan.io

类别

Ethereum Ecosystem

Track In

Price Change

24h

低

高

1小时 Change

0.33%

24小时 Change

1.18%

7天 Change

0.27%

All Time High

$3.35

Apr 8, 2021

98.09%

All Time Low

$0.05

Mar 11, 2025

20.7%

Origin Token price is $0.06438, 向上 1.18% in the last 24 hours, and the live market cap is $44,444,243.63. It has circulating supply of 690,332,861 OGN coins and a max supply of 1,409,664,846 OGN alongside $3.97M 24h trading volume.

Origin Token 市场

#	交易所	货币对	成交量（24小时）	成交量(%)	价格	最近更新
NaN	Binance Futures	OGN/USDT	$2M	60.63%	$0.0643	最近
NaN	Bibox	OGN/USDT	$1M	29.52%	$0.0645	最近
NaN	BitunixFutures	OGN/USDT	$987K	24.85%	$0.0643	最近
NaN	Coinbase Pro	OGN/USD	$962K	24.21%	$0.1605	3月之前
NaN	Bybit	OGN/USDT	$915K	23.03%	$0.06442	2月之前
NaN	Binance	OGN/USDT	$633K	15.94%	$0.0644	最近
NaN	Mexc	OGN/USDT	$405K	10.2%	$0.06428	最近
NaN	BitgetFutures	OGN/USDT	$234K	5.88%	$0.0643	最近
NaN	Hyperliquid	OGN/USD	$138K	3.48%	$0.06439	最近
NaN	Xt	OGN/USDT	$127K	3.19%	$0.0644	最近
NaN	HTX	OGN/USDT	$104K	2.61%	$0.0644	最近
NaN	HitBTC	OGN/USD	$88K	2.22%	$0.06444	最近
NaN	Fmfw	OGN/USDT	$88K	2.22%	$0.06444	最近
NaN	Btcturk	OGN/TRY	$83K	2.09%	$0.06436	最近
NaN	Whitebit	OGN/USDT	$82K	2.06%	$0.0644	最近
NaN	Binance	OGN/TRY	$79K	1.98%	$0.06483	最近
NaN	Kucoin	OGN/USDT	$73K	1.83%	$0.06437	最近
NaN	KucoinFutures	OGN/USDT	$67K	1.69%	$0.06447	最近
NaN	Gate.io	OGN/USDT	$54K	1.35%	$0.06441	最近
NaN	Bitget	OGN/USDT	$53K	1.34%	$0.0644	最近