Origin Token 价格
OGN$0.0661
฿0.00000081
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.0661, 向上 3.26% in the last 24 hours, and the live market cap is $45,621,656.51. It has circulating supply of 690,203,559 OGN coins and a max supply of 1,409,664,846 OGN alongside $9.85M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $7M | 67.96% | $0.066 | 最近 | |
| NaN |  BitunixFutures | OGN/USDT | $3M | 26.9% | $0.0659 | 最近 | |
| NaN | OGN/USDT | $2M | 24.96% | $0.0663 | 最近 | ||
| NaN |  Bibox | OGN/USDT | $2M | 18.11% | $0.0662 | 最近 | |
| NaN |  Btcturk | OGN/TRY | $2M | 15.55% | $0.06645 | 最近 | |
| NaN |  Mexc | OGN/USDT | $1M | 14.91% | $0.06634 | 最近 | |
| NaN |  Bybit | OGN/USDT | $1M | 12.34% | $0.06605 | 2月 之前 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 9.76% | $0.1605 | 3月 之前 | |
| NaN |  Paribu | OGN/TRY | $624K | 6.34% | $0.06633 | 最近 | |
| NaN |  Xt | OGN/USDT | $492K | 4.99% | $0.0662 | 最近 | |
| NaN | OGN/TRY | $398K | 4.04% | $0.06622 | 最近 | ||
| NaN | BitgetFutures | OGN/USDT | $311K | 3.15% | $0.0659 | 最近 | |
| NaN |  Whitebit | OGN/USDT | $292K | 2.97% | $0.0663 | 最近 | |
| NaN | Coinbase Exchange | OGN/USD | $258K | 2.62% | $0.0664 | 1月 之前 | |
| NaN |  Coinbase | OGN/USD | $257K | 2.61% | $0.0664 | 最近 | |
| NaN | Coinbase | OGN/USDC | $257K | 2.61% | $0.06639 | 最近 | |
| NaN |  KucoinFutures | OGN/USDT | $209K | 2.12% | $0.06623 | 最近 | |
| NaN |  HTX | OGN/USDT | $201K | 2.04% | $0.0663 | 最近 | |
| NaN |  Bitget | OGN/USDT | $164K | 1.66% | $0.0662 | 最近 | |
| NaN |  Gate.io | OGN/USDT | $159K | 1.61% | $0.06576 | 最近 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。