Origin Token 价格
OGN$0.06599
฿0.0000008
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.06599, 向上 1.75% in the last 24 hours, and the live market cap is $45,544,576.55. It has circulating supply of 690,203,559 OGN coins and a max supply of 1,409,664,846 OGN alongside $10.53M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $7M | 68.02% | $0.066 | 最近 | |
| NaN |  BitunixFutures | OGN/USDT | $3M | 26.96% | $0.0659 | 最近 | |
| NaN | OGN/USDT | $3M | 24.78% | $0.066 | 最近 | ||
| NaN |  Bibox | OGN/USDT | $2M | 17.18% | $0.0661 | 1月 之前 | |
| NaN |  Btcturk | OGN/TRY | $2M | 16.36% | $0.06583 | 最近 | |
| NaN |  Mexc | OGN/USDT | $2M | 14.74% | $0.0659 | 最近 | |
| NaN |  Bybit | OGN/USDT | $1M | 12.35% | $0.06602 | 最近 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 9.14% | $0.1605 | 3月 之前 | |
| NaN |  Paribu | OGN/TRY | $679K | 6.45% | $0.06629 | 最近 | |
| NaN |  Xt | OGN/USDT | $522K | 4.96% | $0.066 | 最近 | |
| NaN | OGN/TRY | $443K | 4.21% | $0.06605 | 最近 | ||
| NaN |  Coinbase | OGN/USD | $315K | 2.99% | $0.0661 | 最近 | |
| NaN | Coinbase | OGN/USDC | $315K | 2.99% | $0.06609 | 最近 | |
| NaN | Coinbase Exchange | OGN/USD | $314K | 2.98% | $0.0661 | 2月 之前 | |
| NaN | BitgetFutures | OGN/USDT | $310K | 2.95% | $0.0656 | 最近 | |
| NaN |  HTX | OGN/USDT | $292K | 2.77% | $0.066 | 最近 | |
| NaN |  Whitebit | OGN/USDT | $291K | 2.77% | $0.0661 | 最近 | |
| NaN |  KucoinFutures | OGN/USDT | $220K | 2.09% | $0.06599 | 最近 | |
| NaN |  Gate.io | OGN/USDT | $180K | 1.71% | $0.06594 | 最近 | |
| NaN |  Bitget | OGN/USDT | $166K | 1.58% | $0.066 | 最近 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。