Origin Token 价格
OGN$0.06314
฿0.00000075
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.06314, 向上 -1.54% in the last 24 hours, and the live market cap is $43,571,798.65. It has circulating supply of 690,081,286 OGN coins and a max supply of 1,409,664,846 OGN alongside $4.01M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 64.12% | $0.0631 | 最近 | |
| NaN |  Bibox | OGN/USDT | $1M | 31.28% | $0.0632 | 最近 | |
| NaN |  Bitunix Futures | OGN/USDT | $1M | 26% | $0.063 | 最近 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 24% | $0.1605 | 4月 之前 | |
| NaN | OGN/USDT | $696K | 17.37% | $0.0631 | 最近 | ||
| NaN |  Bybit | OGN/USDT | $574K | 14.32% | $0.06306 | 最近 | |
| NaN |  Mexc | OGN/USDT | $432K | 10.79% | $0.06332 | 最近 | |
| NaN |  Bitget Futures | OGN/USDT | $296K | 7.39% | $0.06307 | 最近 | |
| NaN |  HTX | OGN/USDT | $141K | 3.51% | $0.0632 | 最近 | |
| NaN |  Xt | OGN/USDT | $139K | 3.47% | $0.0631 | 最近 | |
| NaN |  HitBTC | OGN/USD | $98K | 2.44% | $0.06324 | 最近 | |
| NaN |  Fmfw | OGN/USDT | $98K | 2.44% | $0.06324 | 最近 | |
| NaN | OGN/TRY | $82K | 2.05% | $0.06356 | 最近 | ||
| NaN | Bitget | OGN/USDT | $77K | 1.92% | $0.0632 | 最近 | |
| NaN |  Btcturk | OGN/TRY | $71K | 1.76% | $0.06369 | 最近 | |
| NaN |  KucoinFutures | OGN/USDT | $70K | 1.75% | $0.06329 | 最近 | |
| NaN |  Uniswap V3 | OGN/OETH | $57K | 1.41% | $0.0636 | 最近 | |
| NaN |  Hyperliquid | OGN/USD | $56K | 1.39% | $0.06305 | 最近 | |
| NaN |  Kucoin | OGN/USDT | $46K | 1.14% | $0.06318 | 最近 | |
| NaN | Btcturk | OGN/USDT | $40K | 1% | $0.06328 | 最近 |
免责声明. 我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。