Origin Token 价格

OGN

#665

$0.06304

3.06%

฿0.00000077

市值

$43.51M

FDV

$88.87M

24小时成交量

$3.8M

Vol/Mkt Cap 24h

8.73%

总供给量

1,409,664,846

流通总量

690,203,211

合同

0x820...ae26

社区

探索者

etherscan.io

类别

Ethereum Ecosystem

Track In

Price Change

24h

低

高

1小时 Change

0.73%

24小时 Change

3.06%

7天 Change

8.01%

All Time High

$3.35

Apr 8, 2021

98.13%

All Time Low

$0.05

Mar 11, 2025

18.14%

Origin Token price is $0.06304, 向上 -3.06% in the last 24 hours, and the live market cap is $43,511,523.14. It has circulating supply of 690,203,211 OGN coins and a max supply of 1,409,664,846 OGN alongside $3.8M 24h trading volume.

Origin Token 市场

#	交易所	货币对	成交量（24小时）	成交量(%)	价格	最近更新
NaN	Binance Futures	OGN/USDT	$3M	66.3%	$0.063	最近
NaN	Bibox	OGN/USDT	$2M	39.53%	$0.0632	最近
NaN	BitunixFutures	OGN/USDT	$1M	27.03%	$0.063	最近
NaN	Coinbase Pro	OGN/USD	$962K	25.3%	$0.1605	3月之前
NaN	Binance	OGN/USDT	$554K	14.57%	$0.0632	最近
NaN	Bybit	OGN/USDT	$463K	12.19%	$0.06301	2月之前
NaN	Mexc	OGN/USDT	$343K	9.02%	$0.06296	最近
NaN	Whitebit	OGN/USDT	$184K	4.85%	$0.0632	最近
NaN	Xt	OGN/USDT	$111K	2.93%	$0.0632	最近
NaN	BitgetFutures	OGN/USDT	$102K	2.69%	$0.0628	最近
NaN	Btcturk	OGN/TRY	$90K	2.38%	$0.06285	最近
NaN	HTX	OGN/USDT	$88K	2.32%	$0.063	最近
NaN	HitBTC	OGN/USD	$81K	2.13%	$0.06305	最近
NaN	Fmfw	OGN/USDT	$81K	2.13%	$0.06305	最近
NaN	KucoinFutures	OGN/USDT	$54K	1.41%	$0.063	最近
NaN	Bitget	OGN/USDT	$51K	1.34%	$0.0632	最近
NaN	Gate.io	OGN/USDT	$50K	1.32%	$0.06283	最近
NaN	Hyperliquid	OGN/USD	$47K	1.24%	$0.06303	最近
NaN	Kucoin	OGN/USDT	$42K	1.1%	$0.06294	最近
NaN	BloFin	OGN/USDT	$41K	1.07%	$0.0629	最近