Origin Token 价格
OGN$0.06413
฿0.00000077
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.06413, 向上 0.95% in the last 24 hours, and the live market cap is $44,262,719.22. It has circulating supply of 690,228,567 OGN coins and a max supply of 1,409,664,846 OGN alongside $5.23M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 65.8% | $0.0641 | 最近 | |
| NaN |  Bibox | OGN/USDT | $2M | 30% | $0.0641 | 最近 | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 26.66% | $0.0641 | 最近 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 18.4% | $0.1605 | 3月 之前 | |
| NaN |  Bybit | OGN/USDT | $924K | 17.67% | $0.06409 | 2月 之前 | |
| NaN | OGN/USDT | $846K | 16.19% | $0.0642 | 最近 | ||
| NaN |  Mexc | OGN/USDT | $527K | 10.09% | $0.06414 | 1月 之前 | |
| NaN | BitgetFutures | OGN/USDT | $211K | 4.04% | $0.064 | 最近 | |
| NaN |  Whitebit | OGN/USDT | $208K | 3.98% | $0.0642 | 最近 | |
| NaN |  Hyperliquid | OGN/USD | $182K | 3.48% | $0.06404 | 最近 | |
| NaN |  Xt | OGN/USDT | $170K | 3.25% | $0.0643 | 1月 之前 | |
| NaN |  Btcturk | OGN/TRY | $112K | 2.15% | $0.06398 | 1月 之前 | |
| NaN |  Fmfw | OGN/USDT | $111K | 2.12% | $0.06392 | 最近 | |
| NaN |  HitBTC | OGN/USD | $111K | 2.11% | $0.06431 | 最近 | |
| NaN |  Gate.io | OGN/USDT | $89K | 1.7% | $0.06419 | 最近 | |
| NaN |  KucoinFutures | OGN/USDT | $86K | 1.64% | $0.06415 | 1月 之前 | |
| NaN |  Kucoin | OGN/USDT | $81K | 1.55% | $0.06414 | 最近 | |
| NaN |  HTX | OGN/USDT | $76K | 1.45% | $0.0642 | 最近 | |
| NaN | Coinbase Exchange | OGN/USD | $67K | 1.28% | $0.06411 | 2月 之前 | |
| NaN |  Coinbase | OGN/USD | $65K | 1.24% | $0.0642 | 最近 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。