Origin Token 价格

OGN

#664

$0.06594

1.73%

฿0.0000008

市值

$45.51M

FDV

$92.95M

24小时成交量

$10.49M

Vol/Mkt Cap 24h

23.06%

总供给量

1,409,664,846

流通总量

690,203,559

合同

0x820...ae26

社区

探索者

etherscan.io

类别

Ethereum Ecosystem

Track In

Price Change

24h

低

高

1小时 Change

0.69%

24小时 Change

1.73%

7天 Change

9.65%

All Time High

$3.35

Apr 8, 2021

98.05%

All Time Low

$0.05

Mar 11, 2025

23.06%

Origin Token price is $0.06594, 向上 1.73% in the last 24 hours, and the live market cap is $45,509,264.69. It has circulating supply of 690,203,559 OGN coins and a max supply of 1,409,664,846 OGN alongside $10.49M 24h trading volume.

Origin Token 市场

#	交易所	货币对	成交量（24小时）	成交量(%)	价格	最近更新
NaN	Binance Futures	OGN/USDT	$7M	67.96%	$0.0659	最近
NaN	BitunixFutures	OGN/USDT	$3M	26.97%	$0.0659	1月之前
NaN	Binance	OGN/USDT	$3M	24.83%	$0.066	最近
NaN	Bibox	OGN/USDT	$2M	17.17%	$0.066	最近
NaN	Btcturk	OGN/TRY	$2M	16.38%	$0.06579	最近
NaN	Mexc	OGN/USDT	$2M	14.77%	$0.06589	最近
NaN	Bybit	OGN/USDT	$1M	12.32%	$0.066	最近
NaN	Coinbase Pro	OGN/USD	$962K	9.17%	$0.1605	3月之前
NaN	Paribu	OGN/TRY	$672K	6.41%	$0.06567	最近
NaN	Xt	OGN/USDT	$521K	4.97%	$0.066	最近
NaN	Binance	OGN/TRY	$443K	4.22%	$0.06583	最近
NaN	Coinbase Exchange	OGN/USD	$315K	3%	$0.066	最近
NaN	Coinbase	OGN/USD	$314K	3%	$0.06617	最近
NaN	Coinbase	OGN/USDC	$314K	3%	$0.06616	最近
NaN	BitgetFutures	OGN/USDT	$312K	2.98%	$0.0656	最近
NaN	Whitebit	OGN/USDT	$290K	2.77%	$0.0659	最近
NaN	HTX	OGN/USDT	$286K	2.72%	$0.066	最近
NaN	KucoinFutures	OGN/USDT	$218K	2.08%	$0.06598	最近
NaN	Gate.io	OGN/USDT	$179K	1.7%	$0.06546	最近
NaN	Bitget	OGN/USDT	$166K	1.58%	$0.0661	最近