Origin Token 价格
OGN$0.06629
฿0.0000008
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.06629, 向上 2.26% in the last 24 hours, and the live market cap is $45,750,884.61. It has circulating supply of 690,203,559 OGN coins and a max supply of 1,409,664,846 OGN alongside $11M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $7M | 67.99% | $0.0663 | 最近 | |
| NaN |  BitunixFutures | OGN/USDT | $3M | 26.85% | $0.0662 | 最近 | |
| NaN | OGN/USDT | $3M | 24.87% | $0.0664 | 最近 | ||
| NaN |  Bibox | OGN/USDT | $2M | 16.7% | $0.0663 | 1月 之前 | |
| NaN |  Btcturk | OGN/TRY | $2M | 16.31% | $0.06612 | 最近 | |
| NaN |  Mexc | OGN/USDT | $2M | 14.9% | $0.06632 | 最近 | |
| NaN |  Bybit | OGN/USDT | $1M | 12.59% | $0.06629 | 2月 之前 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 8.75% | $0.1605 | 3月 之前 | |
| NaN |  Paribu | OGN/TRY | $699K | 6.36% | $0.06578 | 最近 | |
| NaN |  Xt | OGN/USDT | $547K | 4.98% | $0.0664 | 最近 | |
| NaN | OGN/TRY | $461K | 4.2% | $0.06624 | 最近 | ||
| NaN |  Coinbase | OGN/USD | $343K | 3.12% | $0.06635 | 最近 | |
| NaN | Coinbase | OGN/USDC | $343K | 3.12% | $0.06634 | 最近 | |
| NaN | Coinbase Exchange | OGN/USD | $338K | 3.08% | $0.06635 | 1月 之前 | |
| NaN |  HTX | OGN/USDT | $319K | 2.9% | $0.0663 | 最近 | |
| NaN | BitgetFutures | OGN/USDT | $304K | 2.77% | $0.066 | 最近 | |
| NaN |  Whitebit | OGN/USDT | $298K | 2.71% | $0.0663 | 最近 | |
| NaN |  KucoinFutures | OGN/USDT | $226K | 2.06% | $0.06621 | 最近 | |
| NaN |  Gate.io | OGN/USDT | $210K | 1.91% | $0.06627 | 最近 | |
| NaN |  Bitget | OGN/USDT | $167K | 1.52% | $0.0663 | 最近 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。