Origin Token 价格
OGN$0.06368
฿0.00000077
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.06368, 向上 0.01% in the last 24 hours, and the live market cap is $43,961,170.12. It has circulating supply of 690,332,861 OGN coins and a max supply of 1,409,664,846 OGN alongside $5.33M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 64.7% | $0.0637 | 最近 | |
| NaN |  Bibox | OGN/USDT | $2M | 29.55% | $0.0637 | 最近 | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 26.4% | $0.0637 | 最近 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 18.06% | $0.1605 | 3月 之前 | |
| NaN |  Bybit | OGN/USDT | $948K | 17.79% | $0.06365 | 1月 之前 | |
| NaN | OGN/USDT | $900K | 16.91% | $0.0637 | 最近 | ||
| NaN |  Mexc | OGN/USDT | $554K | 10.39% | $0.06364 | 最近 | |
| NaN | BitgetFutures | OGN/USDT | $211K | 3.96% | $0.0636 | 最近 | |
| NaN |  Whitebit | OGN/USDT | $206K | 3.86% | $0.0637 | 最近 | |
| NaN |  Xt | OGN/USDT | $180K | 3.38% | $0.0637 | 最近 | |
| NaN |  Hyperliquid | OGN/USD | $180K | 3.37% | $0.06366 | 最近 | |
| NaN |  Btcturk | OGN/TRY | $118K | 2.21% | $0.06353 | 最近 | |
| NaN |  HitBTC | OGN/USD | $111K | 2.09% | $0.06369 | 最近 | |
| NaN |  Fmfw | OGN/USDT | $111K | 2.09% | $0.06369 | 最近 | |
| NaN |  Gate.io | OGN/USDT | $96K | 1.8% | $0.06374 | 最近 | |
| NaN |  KucoinFutures | OGN/USDT | $86K | 1.61% | $0.06363 | 最近 | |
| NaN |  Kucoin | OGN/USDT | $86K | 1.61% | $0.06356 | 最近 | |
| NaN |  HTX | OGN/USDT | $81K | 1.53% | $0.0637 | 最近 | |
| NaN | Coinbase Exchange | OGN/USD | $76K | 1.43% | $0.06346 | 1月 之前 | |
| NaN |  Coinbase | OGN/USD | $71K | 1.33% | $0.06346 | 最近 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。