Origin Token 价格
OGN$0.06371
฿0.00000076
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.06371, 向上 1.91% in the last 24 hours, and the live market cap is $43,986,872.54. It has circulating supply of 690,449,319 OGN coins and a max supply of 1,409,664,846 OGN alongside $4.83M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Hyperliquid | OGN/USD | $3M | 53.55% | $0.06373 | 最近 | |
| NaN |  Binance Futures | OGN/USDT | $2M | 45.68% | $0.0636 | 最近 | |
| NaN |  Bibox | OGN/USDT | $1M | 23.53% | $0.0637 | 1月 之前 | |
| NaN |  Bybit | OGN/USDT | $966K | 20.02% | $0.06374 | 2月 之前 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 19.93% | $0.1605 | 3月 之前 | |
| NaN |  BitunixFutures | OGN/USDT | $910K | 18.86% | $0.0637 | 最近 | |
| NaN | OGN/USDT | $508K | 10.53% | $0.0637 | 最近 | ||
| NaN |  Mexc | OGN/USDT | $322K | 6.67% | $0.06365 | 1月 之前 | |
| NaN | BitgetFutures | OGN/USDT | $116K | 2.41% | $0.0638 | 最近 | |
| NaN |  Xt | OGN/USDT | $102K | 2.11% | $0.0637 | 最近 | |
| NaN |  Btcturk | OGN/TRY | $90K | 1.86% | $0.06387 | 1月 之前 | |
| NaN | OGN/TRY | $80K | 1.65% | $0.0639 | 最近 | ||
| NaN |  HitBTC | OGN/USD | $75K | 1.55% | $0.06372 | 最近 | |
| NaN |  Fmfw | OGN/USDT | $75K | 1.55% | $0.06372 | 最近 | |
| NaN |  Whitebit | OGN/USDT | $69K | 1.44% | $0.0638 | 最近 | |
| NaN |  HTX | OGN/USDT | $63K | 1.3% | $0.0638 | 1月 之前 | |
| NaN |  KucoinFutures | OGN/USDT | $61K | 1.27% | $0.06393 | 最近 | |
| NaN |  Kucoin | OGN/USDT | $61K | 1.25% | $0.06367 | 最近 | |
| NaN |  Bitget | OGN/USDT | $50K | 1.04% | $0.0638 | 最近 | |
| NaN | Coinbase Exchange | OGN/USD | $46K | 0.95% | $0.06377 | 2月 之前 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。