Origin Token 价格
OGN$0.06489
฿0.00000077
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.06489, 向上 5.60% in the last 24 hours, and the live market cap is $44,793,988.12. It has circulating supply of 690,332,861 OGN coins and a max supply of 1,409,664,846 OGN alongside $5.39M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $4M | 65.1% | $0.0649 | 最近 | |
| NaN |  Bibox | OGN/USDT | $2M | 29.4% | $0.065 | 最近 | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 26.07% | $0.0648 | 最近 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 17.84% | $0.1605 | 3月 之前 | |
| NaN |  Bybit | OGN/USDT | $942K | 17.47% | $0.06478 | 2月 之前 | |
| NaN | OGN/USDT | $897K | 16.64% | $0.0649 | 最近 | ||
| NaN |  Mexc | OGN/USDT | $566K | 10.5% | $0.06476 | 最近 | |
| NaN | BitgetFutures | OGN/USDT | $230K | 4.26% | $0.0648 | 最近 | |
| NaN |  Whitebit | OGN/USDT | $197K | 3.66% | $0.065 | 最近 | |
| NaN |  Hyperliquid | OGN/USD | $188K | 3.49% | $0.06488 | 最近 | |
| NaN |  Xt | OGN/USDT | $180K | 3.34% | $0.0649 | 最近 | |
| NaN |  Btcturk | OGN/TRY | $141K | 2.62% | $0.06434 | 最近 | |
| NaN |  HitBTC | OGN/USD | $115K | 2.12% | $0.06484 | 最近 | |
| NaN |  Fmfw | OGN/USDT | $115K | 2.12% | $0.06484 | 最近 | |
| NaN |  HTX | OGN/USDT | $95K | 1.76% | $0.0648 | 最近 | |
| NaN |  KucoinFutures | OGN/USDT | $92K | 1.72% | $0.06478 | 最近 | |
| NaN |  Gate.io | OGN/USDT | $91K | 1.69% | $0.0648 | 最近 | |
| NaN |  Kucoin | OGN/USDT | $89K | 1.64% | $0.0648 | 最近 | |
| NaN | Coinbase Exchange | OGN/USD | $73K | 1.35% | $0.06479 | 2月 之前 | |
| NaN |  Coinbase | OGN/USD | $67K | 1.24% | $0.06479 | 最近 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。