Origin Token 价格
OGN$0.06422
฿0.00000077
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.06422, 向上 1.50% in the last 24 hours, and the live market cap is $44,335,494.68. It has circulating supply of 690,332,861 OGN coins and a max supply of 1,409,664,846 OGN alongside $5.34M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 64.6% | $0.0642 | 最近 | |
| NaN |  Bibox | OGN/USDT | $2M | 29.6% | $0.0643 | 最近 | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 26.16% | $0.0643 | 最近 | |
| NaN |  Bybit | OGN/USDT | $962K | 18.01% | $0.06413 | 最近 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 18.01% | $0.1605 | 3月 之前 | |
| NaN | OGN/USDT | $902K | 16.88% | $0.0643 | 最近 | ||
| NaN |  Mexc | OGN/USDT | $560K | 10.48% | $0.06416 | 最近 | |
| NaN | BitgetFutures | OGN/USDT | $214K | 4% | $0.0641 | 最近 | |
| NaN |  Whitebit | OGN/USDT | $206K | 3.85% | $0.0643 | 最近 | |
| NaN |  Hyperliquid | OGN/USD | $181K | 3.39% | $0.06418 | 最近 | |
| NaN |  Xt | OGN/USDT | $181K | 3.38% | $0.0643 | 最近 | |
| NaN |  Btcturk | OGN/TRY | $124K | 2.32% | $0.06422 | 最近 | |
| NaN |  Fmfw | OGN/USDT | $110K | 2.07% | $0.06433 | 最近 | |
| NaN |  HitBTC | OGN/USD | $110K | 2.07% | $0.0642 | 最近 | |
| NaN |  Gate.io | OGN/USDT | $91K | 1.71% | $0.06375 | 最近 | |
| NaN |  Kucoin | OGN/USDT | $87K | 1.63% | $0.06419 | 最近 | |
| NaN |  KucoinFutures | OGN/USDT | $86K | 1.62% | $0.06413 | 最近 | |
| NaN |  HTX | OGN/USDT | $82K | 1.53% | $0.0643 | 最近 | |
| NaN | Coinbase Exchange | OGN/USD | $75K | 1.4% | $0.06426 | 2月 之前 | |
| NaN |  Coinbase | OGN/USD | $70K | 1.32% | $0.06426 | 最近 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。