Origin Token 价格
OGN$0.06428
฿0.00000076
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.06428, 向上 3.22% in the last 24 hours, and the live market cap is $44,383,183.4. It has circulating supply of 690,449,319 OGN coins and a max supply of 1,409,664,846 OGN alongside $4.75M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Hyperliquid | OGN/USD | $3M | 54.76% | $0.06434 | 最近 | |
| NaN |  Binance Futures | OGN/USDT | $2M | 44.83% | $0.0643 | 最近 | |
| NaN |  Bibox | OGN/USDT | $1M | 23.85% | $0.0644 | 最近 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 20.23% | $0.1605 | 3月 之前 | |
| NaN |  Bybit | OGN/USDT | $924K | 19.43% | $0.06426 | 1月 之前 | |
| NaN |  BitunixFutures | OGN/USDT | $871K | 18.31% | $0.0643 | 最近 | |
| NaN | OGN/USDT | $504K | 10.61% | $0.0643 | 最近 | ||
| NaN |  Mexc | OGN/USDT | $323K | 6.8% | $0.06427 | 最近 | |
| NaN |  Xt | OGN/USDT | $101K | 2.13% | $0.0643 | 最近 | |
| NaN | BitgetFutures | OGN/USDT | $99K | 2.08% | $0.0643 | 最近 | |
| NaN |  Btcturk | OGN/TRY | $89K | 1.87% | $0.06466 | 最近 | |
| NaN | OGN/TRY | $80K | 1.68% | $0.0645 | 最近 | ||
| NaN |  HitBTC | OGN/USD | $75K | 1.58% | $0.06416 | 最近 | |
| NaN |  Fmfw | OGN/USDT | $75K | 1.58% | $0.06416 | 最近 | |
| NaN |  Whitebit | OGN/USDT | $72K | 1.51% | $0.0643 | 最近 | |
| NaN |  HTX | OGN/USDT | $66K | 1.39% | $0.0643 | 最近 | |
| NaN |  Kucoin | OGN/USDT | $60K | 1.26% | $0.06425 | 最近 | |
| NaN |  KucoinFutures | OGN/USDT | $58K | 1.22% | $0.06441 | 最近 | |
| NaN | Coinbase Exchange | OGN/USD | $56K | 1.17% | $0.06441 | 1月 之前 | |
| NaN |  Coinbase | OGN/USD | $55K | 1.15% | $0.06441 | 最近 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。