Origin Token 价格
OGN$0.06281
฿0.00000074
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.06281, 向上 5.55% in the last 24 hours, and the live market cap is $43,364,844.91. It has circulating supply of 690,446,741 OGN coins and a max supply of 1,409,664,846 OGN alongside $4.16M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 68.93% | $0.0627 | 最近 | |
| NaN |  Bibox | OGN/USDT | $1M | 34.01% | $0.0629 | 最近 | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 27.21% | $0.0628 | 最近 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 23.09% | $0.1605 | 3月 之前 | |
| NaN |  Bybit | OGN/USDT | $586K | 14.07% | $0.06268 | 最近 | |
| NaN | OGN/USDT | $558K | 13.38% | $0.0628 | 最近 | ||
| NaN |  Mexc | OGN/USDT | $387K | 9.29% | $0.06264 | 1月 之前 | |
| NaN |  HTX | OGN/USDT | $197K | 4.73% | $0.0628 | 最近 | |
| NaN |  Whitebit | OGN/USDT | $162K | 3.9% | $0.0628 | 最近 | |
| NaN |  Xt | OGN/USDT | $115K | 2.76% | $0.0627 | 1月 之前 | |
| NaN | BitgetFutures | OGN/USDT | $97K | 2.34% | $0.0627 | 最近 | |
| NaN |  Kucoin | OGN/USDT | $89K | 2.14% | $0.06268 | 最近 | |
| NaN |  Btcturk | OGN/TRY | $73K | 1.76% | $0.06293 | 1月 之前 | |
| NaN |  HitBTC | OGN/USD | $70K | 1.69% | $0.06292 | 最近 | |
| NaN |  Fmfw | OGN/USDT | $70K | 1.69% | $0.06292 | 最近 | |
| NaN |  Hyperliquid | OGN/USD | $61K | 1.47% | $0.06275 | 最近 | |
| NaN |  Bitget | OGN/USDT | $59K | 1.43% | $0.0625 | 最近 | |
| NaN |  KucoinFutures | OGN/USDT | $58K | 1.39% | $0.06256 | 1月 之前 | |
| NaN |  Gate.io | OGN/USDT | $56K | 1.35% | $0.06259 | 最近 | |
| NaN |  Uniswap V3 | OGN/OETH | $46K | 1.1% | $0.06308 | 2月 之前 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。