Origin Token 价格
OGN$0.06177
฿0.00000074
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.06177, 向上 0.55% in the last 24 hours, and the live market cap is $42,648,385.81. It has circulating supply of 690,446,741 OGN coins and a max supply of 1,409,664,846 OGN alongside $5.03M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $4M | 71.36% | $0.0617 | 最近 | |
| NaN |  Bibox | OGN/USDT | $2M | 31.7% | $0.0619 | 最近 | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 28% | $0.0618 | 最近 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 19.11% | $0.1605 | 3月 之前 | |
| NaN | OGN/USDT | $730K | 14.51% | $0.0618 | 最近 | ||
| NaN |  Bybit | OGN/USDT | $588K | 11.69% | $0.06181 | 1月 之前 | |
| NaN |  Mexc | OGN/USDT | $474K | 9.41% | $0.06177 | 最近 | |
| NaN |  HTX | OGN/USDT | $333K | 6.61% | $0.0619 | 最近 | |
| NaN |  Whitebit | OGN/USDT | $177K | 3.51% | $0.0618 | 最近 | |
| NaN |  Xt | OGN/USDT | $146K | 2.9% | $0.0618 | 最近 | |
| NaN | BitgetFutures | OGN/USDT | $126K | 2.49% | $0.0617 | 最近 | |
| NaN |  HitBTC | OGN/USD | $101K | 2% | $0.06164 | 最近 | |
| NaN |  Fmfw | OGN/USDT | $101K | 2% | $0.06164 | 最近 | |
| NaN |  Btcturk | OGN/TRY | $93K | 1.84% | $0.06176 | 最近 | |
| NaN |  Kucoin | OGN/USDT | $84K | 1.66% | $0.06175 | 最近 | |
| NaN |  Hyperliquid | OGN/USD | $80K | 1.59% | $0.0618 | 最近 | |
| NaN |  Bitget | OGN/USDT | $66K | 1.31% | $0.0619 | 最近 | |
| NaN |  KucoinFutures | OGN/USDT | $65K | 1.3% | $0.06175 | 最近 | |
| NaN |  Gate.io | OGN/USDT | $59K | 1.16% | $0.06181 | 最近 | |
| NaN | Btcturk | OGN/USDT | $40K | 0.79% | $0.06188 | 最近 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。