Origin Token 价格
OGN$0.06059
฿0.00000074
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.06059, 向上 -1.11% in the last 24 hours, and the live market cap is $41,834,971.42. It has circulating supply of 690,446,741 OGN coins and a max supply of 1,409,664,846 OGN alongside $5.72M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $4M | 71.76% | $0.0605 | 最近 | |
| NaN |  Bibox | OGN/USDT | $2M | 29.83% | $0.0606 | 最近 | |
| NaN |  BitunixFutures | OGN/USDT | $2M | 28.71% | $0.0606 | 最近 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 16.81% | $0.1605 | 3月 之前 | |
| NaN | OGN/USDT | $830K | 14.51% | $0.0607 | 最近 | ||
| NaN |  Bybit | OGN/USDT | $622K | 10.87% | $0.06062 | 最近 | |
| NaN |  Mexc | OGN/USDT | $512K | 8.96% | $0.06062 | 最近 | |
| NaN |  HTX | OGN/USDT | $337K | 5.9% | $0.0607 | 最近 | |
| NaN |  Hyperliquid | OGN/USD | $246K | 4.3% | $0.06055 | 最近 | |
| NaN |  Whitebit | OGN/USDT | $205K | 3.59% | $0.0606 | 最近 | |
| NaN |  Xt | OGN/USDT | $166K | 2.91% | $0.0607 | 最近 | |
| NaN | BitgetFutures | OGN/USDT | $153K | 2.68% | $0.0606 | 最近 | |
| NaN |  HitBTC | OGN/USD | $120K | 2.1% | $0.06057 | 最近 | |
| NaN |  Fmfw | OGN/USDT | $120K | 2.1% | $0.06057 | 最近 | |
| NaN | Coinbase Exchange | OGN/USD | $83K | 1.45% | $0.06076 | 最近 | |
| NaN |  Btcturk | OGN/TRY | $83K | 1.44% | $0.06073 | 最近 | |
| NaN |  Coinbase | OGN/USD | $79K | 1.37% | $0.06076 | 最近 | |
| NaN | Coinbase | OGN/USDC | $79K | 1.37% | $0.06075 | 最近 | |
| NaN |  Kucoin | OGN/USDT | $68K | 1.19% | $0.06068 | 最近 | |
| NaN |  KucoinFutures | OGN/USDT | $63K | 1.11% | $0.0606 | 最近 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。