Origin Token 价格
OGN$0.06323
฿0.00000075
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.06323, 向上 3.66% in the last 24 hours, and the live market cap is $43,658,745.49. It has circulating supply of 690,446,741 OGN coins and a max supply of 1,409,664,846 OGN alongside $4.77M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 70.22% | $0.0632 | 最近 | |
| NaN |  Bibox | OGN/USDT | $2M | 32.97% | $0.0632 | 最近 | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 26.41% | $0.0634 | 1月 之前 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 20.28% | $0.1605 | 3月 之前 | |
| NaN | OGN/USDT | $704K | 14.84% | $0.0632 | 最近 | ||
| NaN |  Bybit | OGN/USDT | $650K | 13.71% | $0.06321 | 1月 之前 | |
| NaN |  Mexc | OGN/USDT | $470K | 9.91% | $0.06319 | 最近 | |
| NaN |  HTX | OGN/USDT | $269K | 5.67% | $0.0634 | 最近 | |
| NaN |  Whitebit | OGN/USDT | $157K | 3.3% | $0.0632 | 最近 | |
| NaN |  Xt | OGN/USDT | $141K | 2.97% | $0.0632 | 最近 | |
| NaN | BitgetFutures | OGN/USDT | $127K | 2.69% | $0.063 | 1月 之前 | |
| NaN |  HitBTC | OGN/USD | $91K | 1.92% | $0.06269 | 最近 | |
| NaN |  Fmfw | OGN/USDT | $91K | 1.92% | $0.06269 | 最近 | |
| NaN |  Kucoin | OGN/USDT | $84K | 1.77% | $0.06332 | 最近 | |
| NaN |  Btcturk | OGN/TRY | $83K | 1.76% | $0.06329 | 最近 | |
| NaN |  Hyperliquid | OGN/USD | $79K | 1.66% | $0.06329 | 1月 之前 | |
| NaN |  Bitget | OGN/USDT | $68K | 1.43% | $0.0633 | 1月 之前 | |
| NaN |  Gate.io | OGN/USDT | $65K | 1.38% | $0.06249 | 最近 | |
| NaN |  KucoinFutures | OGN/USDT | $63K | 1.32% | $0.06314 | 最近 | |
| NaN |  Uniswap V3 | OGN/OETH | $42K | 0.89% | $0.06203 | 3月 之前 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。