Origin Token 价格
OGN$0.07188
฿0.00000081
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.06
Aug 5, 2024
Origin Token price is $0.07188, 向上 4.70% in the last 24 hours, and the live market cap is $49,740,605.98. It has circulating supply of 691,984,452 OGN coins and a max supply of 1,409,664,846 OGN alongside $9M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $7M | 78.76% | $0.0719 | 最近 | |
| NaN |  BitunixFutures | OGN/USDT | $3M | 31.03% | $0.0719 | 最近 | |
| NaN |  Bibox | OGN/USDT | $2M | 25.54% | $0.0718 | 最近 | |
| NaN | OGN/USDT | $1M | 14.61% | $0.072 | 最近 | ||
| NaN |  Coinbase Pro | OGN/USD | $962K | 10.58% | $0.1605 | 3月 之前 | |
| NaN |  Bybit | OGN/USDT | $880K | 9.68% | $0.07178 | 最近 | |
| NaN |  Mexc | OGN/USDT | $822K | 9.04% | $0.07195 | 最近 | |
| NaN |  HTX | OGN/USDT | $656K | 7.21% | $0.0719 | 最近 | |
| NaN |  Whitebit | OGN/USDT | $606K | 6.66% | $0.0719 | 最近 | |
| NaN |  BitForex | OGN/USDT | $367K | 4.04% | $0.1709 | 1年 之前 | |
| NaN |  Xt | OGN/USDT | $333K | 3.66% | $0.072 | 2月 之前 | |
| NaN | BitgetFutures | OGN/USDT | $316K | 3.48% | $0.0719 | 最近 | |
| NaN |  Btcturk | OGN/TRY | $154K | 1.69% | $0.07201 | 最近 | |
| NaN |  Paribu | OGN/TRY | $124K | 1.36% | $0.07164 | 最近 | |
| NaN | Coinbase Exchange | OGN/USD | $120K | 1.32% | $0.07186 | 最近 | |
| NaN |  Coinbase | OGN/USD | $120K | 1.31% | $0.07186 | 最近 | |
| NaN | Coinbase | OGN/USDC | $120K | 1.31% | $0.07185 | 最近 | |
| NaN |  Hyperliquid | OGN/USD | $108K | 1.19% | $0.07184 | 最近 | |
| NaN |  Kucoin | OGN/USDT | $81K | 0.9% | $0.0719 | 最近 | |
| NaN |  Bitunix | OGN/USDT | $65K | 0.72% | $0.0718 | 最近 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。