Origin Token 价格
OGN$0.06033
฿0.00000074
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.06033, 向上 -1.34% in the last 24 hours, and the live market cap is $41,656,243.4. It has circulating supply of 690,446,741 OGN coins and a max supply of 1,409,664,846 OGN alongside $5.68M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $4M | 71.34% | $0.0603 | 最近 | |
| NaN |  Bibox | OGN/USDT | $2M | 29.89% | $0.0603 | 最近 | |
| NaN |  BitunixFutures | OGN/USDT | $2M | 28.66% | $0.0603 | 最近 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 16.93% | $0.1605 | 3月 之前 | |
| NaN | OGN/USDT | $830K | 14.61% | $0.0604 | 最近 | ||
| NaN |  Bybit | OGN/USDT | $623K | 10.97% | $0.06023 | 最近 | |
| NaN |  Mexc | OGN/USDT | $512K | 9.01% | $0.06052 | 最近 | |
| NaN |  HTX | OGN/USDT | $329K | 5.79% | $0.0604 | 最近 | |
| NaN |  Hyperliquid | OGN/USD | $259K | 4.56% | $0.06025 | 最近 | |
| NaN |  Whitebit | OGN/USDT | $206K | 3.63% | $0.0604 | 最近 | |
| NaN |  Xt | OGN/USDT | $166K | 2.93% | $0.0604 | 最近 | |
| NaN | BitgetFutures | OGN/USDT | $154K | 2.71% | $0.0603 | 最近 | |
| NaN |  Fmfw | OGN/USDT | $120K | 2.11% | $0.06014 | 最近 | |
| NaN |  HitBTC | OGN/USD | $120K | 2.11% | $0.06024 | 最近 | |
| NaN | Coinbase Exchange | OGN/USD | $88K | 1.54% | $0.06035 | 最近 | |
| NaN |  Coinbase | OGN/USD | $83K | 1.47% | $0.06035 | 1月 之前 | |
| NaN | Coinbase | OGN/USDC | $83K | 1.47% | $0.06034 | 1月 之前 | |
| NaN |  Btcturk | OGN/TRY | $82K | 1.45% | $0.06046 | 最近 | |
| NaN |  Kucoin | OGN/USDT | $67K | 1.17% | $0.06033 | 1月 之前 | |
| NaN |  KucoinFutures | OGN/USDT | $62K | 1.09% | $0.06028 | 最近 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。