Origin Token 价格
OGN$0.06891
฿0.00000079
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.06
Aug 5, 2024
Origin Token price is $0.06891, 向上 -7.44% in the last 24 hours, and the live market cap is $47,679,048.48. It has circulating supply of 691,935,139 OGN coins and a max supply of 1,409,664,846 OGN alongside $15M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | OGN/USDT | $12M | 79.76% | $0.0688 | 最近 | |
| 2 |  BitunixFutures | OGN/USDT | $5M | 33.18% | $0.0689 | 最近 | |
| 3 |  Bibox | OGN/USDT | $3M | 18.86% | $0.069 | 1月 之前 | |
| 4 | OGN/USDT | $2M | 14.19% | $0.0689 | 最近 | ||
| 5 |  Bybit | OGN/USDT | $2M | 9.89% | $0.06905 | 2月 之前 | |
| 6 |  Hyperliquid | OGN/USD | $1M | 9.26% | $0.06886 | 最近 | |
| 7 |  Mexc | OGN/USDT | $1M | 8.38% | $0.06918 | 最近 | |
| 8 |  Whitebit | OGN/USDT | $965K | 6.22% | $0.0691 | 最近 | |
| 9 |  Coinbase Pro | OGN/USD | $962K | 6.2% | $0.1605 | 3月 之前 | |
| 10 | BitgetFutures | OGN/USDT | $727K | 4.68% | $0.0689 | 最近 | |
| 11 |  HTX | OGN/USDT | $590K | 3.8% | $0.0689 | 1月 之前 | |
| 12 |  Btcturk | OGN/TRY | $560K | 3.61% | $0.06912 | 最近 | |
| 13 |  Xt | OGN/USDT | $557K | 3.59% | $0.0691 | 最近 | |
| 14 |  BitForex | OGN/USDT | $367K | 2.37% | $0.1709 | 1年 之前 | |
| 15 | OGN/TRY | $187K | 1.2% | $0.06917 | 最近 | ||
| 16 | Coinbase Exchange | OGN/USD | $151K | 0.98% | $0.06879 | 2月 之前 | |
| 17 |  Coinbase | OGN/USD | $149K | 0.96% | $0.06881 | 最近 | |
| 18 | Coinbase | OGN/USDC | $149K | 0.96% | $0.0688 | 最近 | |
| 19 |  Kucoin | OGN/USDT | $147K | 0.95% | $0.06909 | 最近 | |
| 20 |  Paribu | OGN/TRY | $127K | 0.82% | $0.07021 | 最近 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。