Origin Token Prijs
OGN$0,06587
฿0,00000077
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06587, omlaag -0.39% in the last 24 hours, and the live market cap is $45.465.395,46. It has circulating supply of 690,240,697 OGN coins and a max supply of 1,409,664,846 OGN alongside $7,09M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $5M | 68% | $0,0658 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $2M | 27.44% | $0,0658 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 25.98% | $0,0659 | Recentelijk | |
| NaN | OGN/USDT | $1M | 18.27% | $0,0659 | Recentelijk | ||
| NaN |  Bybit | OGN/USDT | $1M | 15.2% | $0,06582 | 1m geleden | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 13.55% | $0,1605 | 3M geleden | |
| NaN |  Mexc | OGN/USDT | $803K | 11.31% | $0,06605 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $487K | 6.87% | $0,06601 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $399K | 5.62% | $0,066 | Recentelijk | |
| NaN |  Paribu | OGN/TRY | $321K | 4.52% | $0,06559 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $260K | 3.67% | $0,066 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $219K | 3.08% | $0,0659 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $191K | 2.69% | $0,06596 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $190K | 2.68% | $0,06596 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $141K | 1.99% | $0,06586 | Recentelijk | |
| NaN | OGN/TRY | $130K | 1.83% | $0,06603 | Recentelijk | ||
| NaN |  Kucoin | OGN/USDT | $130K | 1.83% | $0,06588 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $92K | 1.3% | $0,06585 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $87K | 1.22% | $0,06581 | Recentelijk | |
| NaN |  Uniswap V3 | OGN/OETH | $87K | 1.22% | $0,06629 | 1m geleden |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.