Origin Token Prijs
OGN$0,07554
฿0,00000079
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,06
Aug 5, 2024
Origin Token price is $0,07554, omlaag -4.12% in the last 24 hours, and the live market cap is $52.541.632,55. It has circulating supply of 695,559,693 OGN coins and a max supply of 1,409,664,846 OGN alongside $8M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $5M | 58.57% | $0,0755 | Recentelijk | |
| NaN | OGN/USDT | $3M | 33.47% | $0,0756 | Recentelijk | ||
| NaN |  BitunixFutures | OGN/USDT | $2M | 27.78% | $0,0755 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 22.65% | $0,0756 | Recentelijk | |
| NaN |  Mexc | OGN/USDT | $1M | 16.58% | $0,07556 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 12.32% | $0,1605 | 2M geleden | |
| NaN |  Xt | OGN/USDT | $655K | 8.39% | $0,0756 | Recentelijk | |
| NaN |  Bybit | OGN/USDT | $574K | 7.35% | $0,07545 | 1m geleden | |
| NaN |  Whitebit | OGN/USDT | $387K | 4.95% | $0,0755 | Recentelijk | |
| NaN |  BitForex | OGN/USDT | $367K | 4.7% | $0,1709 | 12M geleden | |
| NaN |  Btcturk | OGN/TRY | $299K | 3.83% | $0,0756 | Recentelijk | |
| NaN |  Bithumb | OGN/KRW | $271K | 3.47% | $0,07888 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $242K | 3.11% | $0,0755 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $190K | 2.44% | $0,07545 | Recentelijk | |
| NaN |  Bitunix | OGN/USDT | $137K | 1.75% | $0,0756 | Recentelijk | |
| NaN |  Uniswap V3 | OGN/OETH | $107K | 1.37% | $0,07612 | 1m geleden | |
| NaN | Coinbase Exchange | OGN/USD | $105K | 1.34% | $0,0756 | 1m geleden | |
| NaN |  Kucoin | OGN/USDT | $104K | 1.34% | $0,07555 | Recentelijk | |
| NaN |  Coinbase | OGN/USD | $103K | 1.32% | $0,0756 | Recentelijk | |
| NaN | Coinbase | OGN/USDC | $103K | 1.32% | $0,07559 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.