Origin Token Prijs
OGN$0,07139
฿0,00000082
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,06
Aug 5, 2024
Origin Token price is $0,07139, omhoog 2.72% in the last 24 hours, and the live market cap is $49.401.517,52. It has circulating supply of 691,984,973 OGN coins and a max supply of 1,409,664,846 OGN alongside $8M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $6M | 74.97% | $0,0714 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $2M | 30.13% | $0,0714 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 26.22% | $0,0714 | Recentelijk | |
| NaN | OGN/USDT | $1M | 17.21% | $0,0714 | Recentelijk | ||
| NaN |  Coinbase Pro | OGN/USD | $962K | 12.11% | $0,1605 | 3M geleden | |
| NaN |  Bybit | OGN/USDT | $896K | 11.28% | $0,07135 | 2m geleden | |
| NaN |  Mexc | OGN/USDT | $839K | 10.57% | $0,07135 | 1m geleden | |
| NaN |  HTX | OGN/USDT | $421K | 5.3% | $0,0713 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $386K | 4.86% | $0,0714 | Recentelijk | |
| NaN |  BitForex | OGN/USDT | $367K | 4.62% | $0,1709 | 1j geleden | |
| NaN |  Xt | OGN/USDT | $343K | 4.31% | $0,0713 | 1m geleden | |
| NaN | BitgetFutures | OGN/USDT | $279K | 3.51% | $0,0713 | Recentelijk | |
| NaN | Coinbase Exchange | OGN/USD | $103K | 1.3% | $0,07113 | 2m geleden | |
| NaN |  Coinbase | OGN/USD | $103K | 1.29% | $0,07113 | Recentelijk | |
| NaN | Coinbase | OGN/USDC | $103K | 1.29% | $0,07112 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $98K | 1.23% | $0,07138 | Recentelijk | |
| NaN |  Paribu | OGN/TRY | $94K | 1.19% | $0,07103 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $94K | 1.19% | $0,0713 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $87K | 1.09% | $0,07141 | Recentelijk | |
| NaN |  Bitunix | OGN/USDT | $66K | 0.84% | $0,0713 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.