Origin Token Prijs
OGN$0,0624
฿0,00000074
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,0624, omhoog 2.28% in the last 24 hours, and the live market cap is $43.085.886. It has circulating supply of 690,446,741 OGN coins and a max supply of 1,409,664,846 OGN alongside $5M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Hyperliquid | OGN/USD | $2M | 49.81% | $0,06249 | Recentelijk | |
| NaN |  Binance Futures | OGN/USDT | $2M | 49.4% | $0,0623 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $1M | 26.29% | $0,0623 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $995K | 19.87% | $0,0624 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 19.22% | $0,1605 | 3M geleden | |
| NaN |  Bybit | OGN/USDT | $812K | 16.22% | $0,06242 | 1m geleden | |
| NaN | OGN/USDT | $506K | 10.1% | $0,0625 | Recentelijk | ||
| NaN |  Mexc | OGN/USDT | $335K | 6.7% | $0,06232 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $153K | 3.05% | $0,0624 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $101K | 2.02% | $0,0625 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $96K | 1.92% | $0,0626 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $79K | 1.58% | $0,06245 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $78K | 1.55% | $0,0627 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $63K | 1.27% | $0,06241 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $63K | 1.27% | $0,06241 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $62K | 1.24% | $0,0624 | Recentelijk | |
| NaN |  Bitget | OGN/USDT | $54K | 1.07% | $0,0624 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $51K | 1.01% | $0,0624 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $49K | 0.98% | $0,06225 | Recentelijk | |
| NaN | Coinbase Exchange | OGN/USD | $43K | 0.86% | $0,06243 | 1m geleden |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.