Origin Token Prijs
OGN$0,06244
฿0,00000074
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06244, omhoog 1.37% in the last 24 hours, and the live market cap is $43.108.575,14. It has circulating supply of 690,446,741 OGN coins and a max supply of 1,409,664,846 OGN alongside $4,91M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Hyperliquid | OGN/USD | $2M | 50.79% | $0,06244 | Recentelijk | |
| NaN |  Binance Futures | OGN/USDT | $2M | 49.82% | $0,0624 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $1M | 26.87% | $0,0624 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $984K | 20.02% | $0,0624 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 19.58% | $0,1605 | 3M geleden | |
| NaN |  Bybit | OGN/USDT | $808K | 16.44% | $0,0624 | 1m geleden | |
| NaN | OGN/USDT | $470K | 9.57% | $0,0625 | Recentelijk | ||
| NaN |  Mexc | OGN/USDT | $306K | 6.24% | $0,06238 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $150K | 3.05% | $0,0624 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $94K | 1.91% | $0,0624 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $78K | 1.6% | $0,0629 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $73K | 1.49% | $0,06251 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $69K | 1.41% | $0,0625 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $59K | 1.21% | $0,0624 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $59K | 1.2% | $0,0623 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $52K | 1.06% | $0,0624 | Recentelijk | |
| NaN |  Bitget | OGN/USDT | $51K | 1.04% | $0,0625 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $48K | 0.99% | $0,06251 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $47K | 0.96% | $0,0624 | Recentelijk | |
| NaN | Coinbase Exchange | OGN/USD | $41K | 0.84% | $0,06257 | 1m geleden |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.