Origin Token Prijs
OGN$0,06238
฿0,00000074
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06238, omhoog 3.08% in the last 24 hours, and the live market cap is $43.067.786,83. It has circulating supply of 690,446,741 OGN coins and a max supply of 1,409,664,846 OGN alongside $3,87M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 68.57% | $0,0623 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $1M | 35.27% | $0,0624 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 27.35% | $0,0624 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 24.85% | $0,1605 | 3M geleden | |
| NaN |  Bybit | OGN/USDT | $565K | 14.6% | $0,06227 | 1m geleden | |
| NaN | OGN/USDT | $526K | 13.6% | $0,0624 | Recentelijk | ||
| NaN |  Mexc | OGN/USDT | $353K | 9.13% | $0,0624 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $165K | 4.27% | $0,0625 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $159K | 4.11% | $0,0624 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $105K | 2.72% | $0,0624 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $85K | 2.19% | $0,06244 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $78K | 2.03% | $0,0626 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $67K | 1.74% | $0,06268 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $65K | 1.69% | $0,06224 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $65K | 1.69% | $0,06224 | Recentelijk | |
| NaN |  Bitget | OGN/USDT | $55K | 1.43% | $0,0624 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $55K | 1.42% | $0,06235 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $50K | 1.3% | $0,06254 | 1m geleden | |
| NaN |  KucoinFutures | OGN/USDT | $50K | 1.28% | $0,06237 | Recentelijk | |
| NaN |  Uniswap V3 | OGN/OETH | $46K | 1.19% | $0,06308 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.