Origin Token Prijs
OGN$0,06263
฿0,00000074
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06263, omhoog 3.43% in the last 24 hours, and the live market cap is $43.244.422,68. It has circulating supply of 690,446,741 OGN coins and a max supply of 1,409,664,846 OGN alongside $3,95M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 69.06% | $0,0627 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $1M | 35.14% | $0,0627 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 27.34% | $0,0626 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 24.34% | $0,1605 | 3M geleden | |
| NaN |  Bybit | OGN/USDT | $579K | 14.66% | $0,06257 | Recentelijk | |
| NaN | OGN/USDT | $532K | 13.47% | $0,0627 | Recentelijk | ||
| NaN |  Mexc | OGN/USDT | $359K | 9.09% | $0,06249 | 1m geleden | |
| NaN |  HTX | OGN/USDT | $164K | 4.14% | $0,0625 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $163K | 4.13% | $0,0625 | 1m geleden | |
| NaN |  Xt | OGN/USDT | $107K | 2.7% | $0,0626 | 1m geleden | |
| NaN |  Kucoin | OGN/USDT | $86K | 2.17% | $0,0625 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $82K | 2.07% | $0,0626 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $67K | 1.69% | $0,0628 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $64K | 1.63% | $0,06266 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $64K | 1.63% | $0,06266 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $61K | 1.55% | $0,0626 | Recentelijk | |
| NaN |  Bitget | OGN/USDT | $57K | 1.44% | $0,0626 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $52K | 1.3% | $0,06245 | 1m geleden | |
| NaN |  Gate.io | OGN/USDT | $50K | 1.26% | $0,06242 | Recentelijk | |
| NaN |  Uniswap V3 | OGN/OETH | $46K | 1.16% | $0,06308 | 2m geleden |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.