Origin Token Prijs
OGN$0,07247
฿0,00000076
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,06
Aug 5, 2024
Origin Token price is $0,07247, omlaag -6.99% in the last 24 hours, and the live market cap is $50.406.278,31. It has circulating supply of 695,559,693 OGN coins and a max supply of 1,409,664,846 OGN alongside $7M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $4M | 56.99% | $0,0723 | Recentelijk | |
| NaN | OGN/USDT | $2M | 28.91% | $0,0724 | Recentelijk | ||
| NaN |  Bibox | OGN/USDT | $2M | 27.01% | $0,0725 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $2M | 26.89% | $0,0724 | Recentelijk | |
| NaN |  Mexc | OGN/USDT | $1M | 16.78% | $0,07266 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 14.36% | $0,1605 | 3M geleden | |
| NaN |  Bybit | OGN/USDT | $843K | 12.58% | $0,07269 | 1m geleden | |
| NaN |  Xt | OGN/USDT | $484K | 7.22% | $0,0725 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $412K | 6.15% | $0,0725 | Recentelijk | |
| NaN |  BitForex | OGN/USDT | $367K | 5.48% | $0,1709 | 12M geleden | |
| NaN | BitgetFutures | OGN/USDT | $151K | 2.26% | $0,0724 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $141K | 2.11% | $0,07273 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $131K | 1.95% | $0,07307 | Recentelijk | |
| NaN |  Bitunix | OGN/USDT | $95K | 1.42% | $0,0725 | Recentelijk | |
| NaN |  Uniswap V3 | OGN/OETH | $93K | 1.38% | $0,07281 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $78K | 1.16% | $0,0728 | Recentelijk | |
| NaN |  Coinbase | OGN/USD | $61K | 0.92% | $0,0726 | Recentelijk | |
| NaN | Coinbase | OGN/USDC | $61K | 0.92% | $0,07259 | Recentelijk | |
| NaN | Coinbase Exchange | OGN/USD | $61K | 0.91% | $0,0726 | 1m geleden | |
| NaN |  Bitget | OGN/USDT | $57K | 0.84% | $0,0726 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.