Origin Token Prijs
OGN$0,06258
฿0,00000074
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06258, omhoog 3.90% in the last 24 hours, and the live market cap is $43.206.574,41. It has circulating supply of 690,446,741 OGN coins and a max supply of 1,409,664,846 OGN alongside $4,04M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 69.21% | $0,0626 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $1M | 34.82% | $0,0626 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 27.36% | $0,0625 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 23.83% | $0,1605 | 3M geleden | |
| NaN |  Bybit | OGN/USDT | $583K | 14.44% | $0,0625 | Recentelijk | |
| NaN | OGN/USDT | $547K | 13.55% | $0,0626 | Recentelijk | ||
| NaN |  Mexc | OGN/USDT | $368K | 9.12% | $0,06257 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $174K | 4.31% | $0,0629 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $163K | 4.04% | $0,0627 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $109K | 2.71% | $0,0626 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $89K | 2.19% | $0,0627 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $88K | 2.17% | $0,06262 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $67K | 1.67% | $0,06242 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $67K | 1.67% | $0,06242 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $67K | 1.65% | $0,06255 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $61K | 1.52% | $0,06254 | Recentelijk | |
| NaN |  Bitget | OGN/USDT | $58K | 1.43% | $0,0626 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $51K | 1.27% | $0,063 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $51K | 1.27% | $0,06271 | Recentelijk | |
| NaN |  Uniswap V3 | OGN/OETH | $46K | 1.14% | $0,06308 | 2m geleden |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.