Origin Token Prijs
OGN$0,06263
฿0,00000074
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06263, omhoog 5.55% in the last 24 hours, and the live market cap is $43.239.636,39. It has circulating supply of 690,446,741 OGN coins and a max supply of 1,409,664,846 OGN alongside $4,18M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 69% | $0,0627 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $1M | 33.72% | $0,0626 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 27.21% | $0,0626 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 23.01% | $0,1605 | 3M geleden | |
| NaN |  Bybit | OGN/USDT | $586K | 14.02% | $0,06258 | Recentelijk | |
| NaN | OGN/USDT | $576K | 13.79% | $0,0626 | Recentelijk | ||
| NaN |  Mexc | OGN/USDT | $388K | 9.28% | $0,06265 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $214K | 5.12% | $0,0628 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $164K | 3.91% | $0,0627 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $115K | 2.76% | $0,0626 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $98K | 2.35% | $0,0627 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $91K | 2.19% | $0,06265 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $73K | 1.76% | $0,06293 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $71K | 1.7% | $0,06261 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $71K | 1.7% | $0,06261 | Recentelijk | |
| NaN |  Bitget | OGN/USDT | $61K | 1.47% | $0,0626 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $61K | 1.46% | $0,06259 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $59K | 1.42% | $0,06259 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $59K | 1.42% | $0,06256 | Recentelijk | |
| NaN |  Uniswap V3 | OGN/OETH | $46K | 1.1% | $0,06308 | 2m geleden |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.