Origin Token Prijs
OGN$0,07772
฿0,00000081
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,06
Aug 5, 2024
Origin Token price is $0,07772, omlaag -2.59% in the last 24 hours, and the live market cap is $54.061.284,12. It has circulating supply of 695,559,693 OGN coins and a max supply of 1,409,664,846 OGN alongside $8M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $5M | 58.1% | $0,0777 | Recentelijk | |
| NaN | OGN/USDT | $3M | 34.12% | $0,0778 | Recentelijk | ||
| NaN |  BitunixFutures | OGN/USDT | $2M | 26.87% | $0,0777 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 22.18% | $0,0778 | Recentelijk | |
| NaN |  Mexc | OGN/USDT | $1M | 17.47% | $0,07766 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 12.08% | $0,1605 | 2M geleden | |
| NaN |  Xt | OGN/USDT | $681K | 8.55% | $0,0778 | Recentelijk | |
| NaN |  Bybit | OGN/USDT | $514K | 6.46% | $0,0777 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $424K | 5.33% | $0,0777 | Recentelijk | |
| NaN |  BitForex | OGN/USDT | $367K | 4.61% | $0,1709 | 12M geleden | |
| NaN |  Btcturk | OGN/TRY | $343K | 4.31% | $0,078 | Recentelijk | |
| NaN |  Bithumb | OGN/KRW | $270K | 3.39% | $0,08123 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $259K | 3.26% | $0,0777 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $195K | 2.45% | $0,07805 | Recentelijk | |
| NaN |  Bitunix | OGN/USDT | $147K | 1.84% | $0,0777 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $112K | 1.4% | $0,07763 | Recentelijk | |
| NaN | Coinbase Exchange | OGN/USD | $109K | 1.37% | $0,07752 | Recentelijk | |
| NaN |  Coinbase | OGN/USD | $106K | 1.34% | $0,07752 | Recentelijk | |
| NaN | Coinbase | OGN/USDC | $106K | 1.34% | $0,07751 | Recentelijk | |
| NaN |  Uniswap V3 | OGN/OETH | $104K | 1.3% | $0,07754 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.