Origin Token Prijs
OGN$0,06631
฿0,00000077
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06631, omhoog 0.65% in the last 24 hours, and the live market cap is $45.766.501,45. It has circulating supply of 690,240,697 OGN coins and a max supply of 1,409,664,846 OGN alongside $7,21M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $5M | 68.66% | $0,0663 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $2M | 27.49% | $0,0663 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 25.69% | $0,0663 | Recentelijk | |
| NaN | OGN/USDT | $1M | 18.22% | $0,0664 | Recentelijk | ||
| NaN |  Bybit | OGN/USDT | $1M | 15.22% | $0,06632 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 13.34% | $0,1605 | 3M geleden | |
| NaN |  Mexc | OGN/USDT | $817K | 11.33% | $0,06634 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $495K | 6.87% | $0,0662 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $392K | 5.43% | $0,0663 | Recentelijk | |
| NaN |  Paribu | OGN/TRY | $342K | 4.74% | $0,06573 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $264K | 3.66% | $0,0664 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $238K | 3.3% | $0,0662 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $191K | 2.65% | $0,0664 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $191K | 2.65% | $0,06628 | 1m geleden | |
| NaN |  KucoinFutures | OGN/USDT | $141K | 1.95% | $0,06619 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $131K | 1.82% | $0,06637 | Recentelijk | |
| NaN | OGN/TRY | $130K | 1.8% | $0,06663 | Recentelijk | ||
| NaN |  Gate.io | OGN/USDT | $94K | 1.3% | $0,06623 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $87K | 1.21% | $0,06634 | Recentelijk | |
| NaN |  Uniswap V3 | OGN/OETH | $87K | 1.2% | $0,06629 | 1m geleden |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.