Origin Token Prijs
OGN$0,06672
฿0,00000077
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06672, omhoog 1.50% in the last 24 hours, and the live market cap is $46.052.928,03. It has circulating supply of 690,238,264 OGN coins and a max supply of 1,409,664,846 OGN alongside $7,62M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $5M | 68.73% | $0,0667 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $2M | 27.3% | $0,0667 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 24.35% | $0,0668 | Recentelijk | |
| NaN | OGN/USDT | $1M | 18% | $0,0667 | Recentelijk | ||
| NaN |  Bybit | OGN/USDT | $1M | 15.39% | $0,06673 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 12.63% | $0,1605 | 3M geleden | |
| NaN |  Mexc | OGN/USDT | $859K | 11.28% | $0,06679 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $516K | 6.78% | $0,06675 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $418K | 5.49% | $0,0668 | Recentelijk | |
| NaN |  Paribu | OGN/TRY | $380K | 4.99% | $0,06683 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $288K | 3.78% | $0,0666 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $276K | 3.62% | $0,0667 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $198K | 2.6% | $0,0666 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $198K | 2.6% | $0,06658 | Recentelijk | |
| NaN |  Uniswap V3 | OGN/OETH | $194K | 2.54% | $0,06677 | 2m geleden | |
| NaN |  KucoinFutures | OGN/USDT | $145K | 1.9% | $0,06656 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $140K | 1.83% | $0,06669 | Recentelijk | |
| NaN | OGN/TRY | $135K | 1.77% | $0,06688 | Recentelijk | ||
| NaN |  Gate.io | OGN/USDT | $104K | 1.37% | $0,0675 | Recentelijk | |
| NaN | Coinbase Exchange | OGN/USD | $84K | 1.1% | $0,06684 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.