Origin Token Prijs
OGN$0,06211
฿0,00000075
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06211, omlaag -3.58% in the last 24 hours, and the live market cap is $42.874.227,45. It has circulating supply of 690,332,861 OGN coins and a max supply of 1,409,664,846 OGN alongside $4,64M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 63.6% | $0,0621 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $1M | 30.88% | $0,0623 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 26.26% | $0,0621 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 20.73% | $0,1605 | 3M geleden | |
| NaN |  Bybit | OGN/USDT | $818K | 17.64% | $0,06212 | Recentelijk | |
| NaN | OGN/USDT | $682K | 14.7% | $0,0622 | Recentelijk | ||
| NaN | BitgetFutures | OGN/USDT | $463K | 9.98% | $0,062 | Recentelijk | |
| NaN |  Mexc | OGN/USDT | $425K | 9.16% | $0,062 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $183K | 3.94% | $0,0621 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $153K | 3.31% | $0,062 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $137K | 2.95% | $0,0622 | Recentelijk | |
| NaN |  Bithumb | OGN/KRW | $107K | 2.31% | $0,06282 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $96K | 2.08% | $0,06232 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $88K | 1.91% | $0,06194 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $88K | 1.89% | $0,06194 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $86K | 1.85% | $0,06217 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $78K | 1.67% | $0,06222 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $68K | 1.47% | $0,06206 | Recentelijk | |
| NaN |  Bitget | OGN/USDT | $61K | 1.32% | $0,0622 | Recentelijk | |
| NaN |  Uniswap V3 | OGN/OETH | $46K | 0.99% | $0,06193 | 2m geleden |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.