Origin Token Prijs
OGN$0,06177
฿0,00000075
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06177, omlaag -3.36% in the last 24 hours, and the live market cap is $42.645.046,94. It has circulating supply of 690,332,861 OGN coins and a max supply of 1,409,664,846 OGN alongside $4,65M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 62.53% | $0,0617 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $1M | 30.09% | $0,0618 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 26.13% | $0,0617 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 20.66% | $0,1605 | 3M geleden | |
| NaN |  Bybit | OGN/USDT | $853K | 18.32% | $0,06176 | 1m geleden | |
| NaN | OGN/USDT | $690K | 14.81% | $0,0617 | Recentelijk | ||
| NaN | BitgetFutures | OGN/USDT | $452K | 9.7% | $0,0618 | Recentelijk | |
| NaN |  Mexc | OGN/USDT | $426K | 9.16% | $0,06181 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $183K | 3.94% | $0,0619 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $166K | 3.58% | $0,0617 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $138K | 2.97% | $0,0619 | Recentelijk | |
| NaN |  Bithumb | OGN/KRW | $103K | 2.21% | $0,06318 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $94K | 2.01% | $0,0618 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $93K | 2% | $0,06183 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $91K | 1.96% | $0,06194 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $91K | 1.96% | $0,06202 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $83K | 1.79% | $0,0618 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $68K | 1.46% | $0,06178 | Recentelijk | |
| NaN |  Bitget | OGN/USDT | $59K | 1.28% | $0,0618 | Recentelijk | |
| NaN |  Coinbase | OGN/USD | $47K | 1% | $0,06184 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.