Origin Token Prijs
OGN$0,0708
฿0,00000081
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,06
Aug 5, 2024
Origin Token price is $0,0708, omlaag -7.40% in the last 24 hours, and the live market cap is $48.987.475,23. It has circulating supply of 691,935,139 OGN coins and a max supply of 1,409,664,846 OGN alongside $16M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $13M | 80.02% | $0,0708 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $5M | 32.14% | $0,0709 | 1m geleden | |
| NaN |  Bibox | OGN/USDT | $3M | 19.18% | $0,0707 | Recentelijk | |
| NaN | OGN/USDT | $2M | 13.95% | $0,0708 | Recentelijk | ||
| NaN |  Bybit | OGN/USDT | $2M | 9.84% | $0,07086 | 1m geleden | |
| NaN |  Hyperliquid | OGN/USD | $1M | 9.38% | $0,0709 | 1m geleden | |
| NaN |  Mexc | OGN/USDT | $1M | 8.46% | $0,07085 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $1M | 6.51% | $0,0708 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 6.06% | $0,1605 | 3M geleden | |
| NaN | BitgetFutures | OGN/USDT | $715K | 4.5% | $0,0706 | 1m geleden | |
| NaN |  HTX | OGN/USDT | $632K | 3.98% | $0,0708 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $560K | 3.53% | $0,0708 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $529K | 3.33% | $0,07089 | Recentelijk | |
| NaN |  BitForex | OGN/USDT | $367K | 2.31% | $0,1709 | 1j geleden | |
| NaN | Coinbase Exchange | OGN/USD | $195K | 1.23% | $0,07031 | 1m geleden | |
| NaN |  Coinbase | OGN/USD | $191K | 1.2% | $0,07071 | Recentelijk | |
| NaN | Coinbase | OGN/USDC | $191K | 1.2% | $0,0707 | Recentelijk | |
| NaN | OGN/TRY | $179K | 1.13% | $0,07107 | Recentelijk | ||
| NaN |  Kucoin | OGN/USDT | $147K | 0.92% | $0,07095 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $132K | 0.83% | $0,0706 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.