Origin Token Prijs
OGN$0,07426
฿0,00000078
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,06
Aug 5, 2024
Origin Token price is $0,07426, omlaag -8.51% in the last 24 hours, and the live market cap is $51.650.011,6. It has circulating supply of 695,559,693 OGN coins and a max supply of 1,409,664,846 OGN alongside $7M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $4M | 58.65% | $0,0742 | Recentelijk | |
| NaN | OGN/USDT | $2M | 28.06% | $0,0742 | Recentelijk | ||
| NaN |  BitunixFutures | OGN/USDT | $2M | 27.33% | $0,0743 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 26.55% | $0,0744 | Recentelijk | |
| NaN |  Mexc | OGN/USDT | $1M | 16.54% | $0,07425 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 13.86% | $0,1605 | 3M geleden | |
| NaN |  Bybit | OGN/USDT | $785K | 11.32% | $0,07423 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $488K | 7.03% | $0,0743 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $426K | 6.15% | $0,0743 | Recentelijk | |
| NaN |  BitForex | OGN/USDT | $367K | 5.29% | $0,1709 | 12M geleden | |
| NaN | BitgetFutures | OGN/USDT | $158K | 2.28% | $0,0743 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $151K | 2.17% | $0,07436 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $145K | 2.09% | $0,07458 | Recentelijk | |
| NaN |  Uniswap V3 | OGN/OETH | $113K | 1.62% | $0,07458 | 3m geleden | |
| NaN |  Bitunix | OGN/USDT | $99K | 1.43% | $0,0742 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $80K | 1.15% | $0,0743 | Recentelijk | |
| NaN |  Coinbase | OGN/USD | $71K | 1.03% | $0,07426 | Recentelijk | |
| NaN | Coinbase | OGN/USDC | $71K | 1.03% | $0,07425 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $64K | 0.93% | $0,07414 | Recentelijk | |
| NaN |  Bitget | OGN/USDT | $59K | 0.85% | $0,0745 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.