Origin Token Prijs
OGN$0,06267
฿0,00000075
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06267, omhoog 3.17% in the last 24 hours, and the live market cap is $43.268.445,13. It has circulating supply of 690,446,741 OGN coins and a max supply of 1,409,664,846 OGN alongside $4,71M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 69.47% | $0,0627 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 32.86% | $0,0627 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 26.89% | $0,0626 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 20.41% | $0,1605 | 3M geleden | |
| NaN | OGN/USDT | $692K | 14.69% | $0,0626 | Recentelijk | ||
| NaN |  Bybit | OGN/USDT | $628K | 13.32% | $0,06259 | Recentelijk | |
| NaN |  Mexc | OGN/USDT | $462K | 9.81% | $0,06258 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $270K | 5.73% | $0,0627 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $155K | 3.29% | $0,0626 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $139K | 2.94% | $0,0626 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $126K | 2.68% | $0,0627 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $91K | 1.93% | $0,06269 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $91K | 1.93% | $0,06269 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $83K | 1.77% | $0,06261 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $79K | 1.69% | $0,0625 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $78K | 1.66% | $0,06265 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $67K | 1.43% | $0,06249 | Recentelijk | |
| NaN |  Bitget | OGN/USDT | $67K | 1.41% | $0,0627 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $60K | 1.28% | $0,06265 | Recentelijk | |
| NaN |  Uniswap V3 | OGN/OETH | $42K | 0.89% | $0,06203 | 1m geleden |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.