Origin Token Prijs
OGN$0,06148
฿0,00000074
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06148, omhoog 0.22% in the last 24 hours, and the live market cap is $42.449.383,96. It has circulating supply of 690,446,741 OGN coins and a max supply of 1,409,664,846 OGN alongside $5,12M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $4M | 72.39% | $0,0614 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 31.65% | $0,0615 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 28.56% | $0,0615 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 18.79% | $0,1605 | 3M geleden | |
| NaN | OGN/USDT | $719K | 14.05% | $0,0615 | Recentelijk | ||
| NaN |  Bybit | OGN/USDT | $578K | 11.29% | $0,06139 | Recentelijk | |
| NaN |  Mexc | OGN/USDT | $464K | 9.06% | $0,06172 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $337K | 6.58% | $0,0617 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $180K | 3.52% | $0,0614 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $144K | 2.81% | $0,0615 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $133K | 2.59% | $0,0614 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $102K | 2% | $0,06154 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $102K | 2% | $0,06154 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $90K | 1.77% | $0,0614 | 1m geleden | |
| NaN |  Kucoin | OGN/USDT | $80K | 1.57% | $0,0615 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $78K | 1.52% | $0,0614 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $63K | 1.22% | $0,06152 | Recentelijk | |
| NaN |  Bitget | OGN/USDT | $58K | 1.14% | $0,0616 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $53K | 1.04% | $0,06184 | Recentelijk | |
| NaN | OGN/TRY | $39K | 0.76% | $0,06139 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.