Origin Token Prijs
OGN$0,06178
฿0,00000075
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06178, omhoog 2.07% in the last 24 hours, and the live market cap is $42.658.076,66. It has circulating supply of 690,446,741 OGN coins and a max supply of 1,409,664,846 OGN alongside $5,24M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $4M | 72.73% | $0,0618 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 31.57% | $0,0619 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 28.52% | $0,0618 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 18.35% | $0,1605 | 3M geleden | |
| NaN | OGN/USDT | $748K | 14.28% | $0,0617 | Recentelijk | ||
| NaN |  Bybit | OGN/USDT | $582K | 11.11% | $0,06166 | Recentelijk | |
| NaN |  Mexc | OGN/USDT | $478K | 9.11% | $0,06177 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $346K | 6.61% | $0,0616 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $184K | 3.52% | $0,0617 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $150K | 2.86% | $0,0617 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $125K | 2.38% | $0,0615 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $104K | 1.99% | $0,06158 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $104K | 1.99% | $0,06158 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $93K | 1.77% | $0,06135 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $82K | 1.56% | $0,06175 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $80K | 1.52% | $0,06166 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $65K | 1.24% | $0,06157 | Recentelijk | |
| NaN |  Bitget | OGN/USDT | $58K | 1.11% | $0,0617 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $56K | 1.07% | $0,0617 | Recentelijk | |
| NaN | Btcturk | OGN/USDT | $40K | 0.76% | $0,06167 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.