Origin Token Prijs
OGN$0,0606
฿0,00000074
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,0606, omhoog 0.10% in the last 24 hours, and the live market cap is $41.844.449,24. It has circulating supply of 690,446,741 OGN coins and a max supply of 1,409,664,846 OGN alongside $5,59M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $4M | 72.37% | $0,0606 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 30.21% | $0,0607 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $2M | 28.87% | $0,0606 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 17.22% | $0,1605 | 3M geleden | |
| NaN | OGN/USDT | $755K | 13.52% | $0,0607 | Recentelijk | ||
| NaN |  Bybit | OGN/USDT | $639K | 11.44% | $0,06055 | 1m geleden | |
| NaN |  Mexc | OGN/USDT | $468K | 8.37% | $0,06057 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $360K | 6.44% | $0,0605 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $226K | 4.05% | $0,06055 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $188K | 3.37% | $0,0606 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $151K | 2.71% | $0,0607 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $143K | 2.56% | $0,0605 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $114K | 2.04% | $0,06069 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $114K | 2.04% | $0,06069 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $86K | 1.53% | $0,0603 | Recentelijk | |
| NaN | Coinbase Exchange | OGN/USD | $80K | 1.44% | $0,0604 | 1m geleden | |
| NaN |  Coinbase | OGN/USD | $77K | 1.38% | $0,0604 | Recentelijk | |
| NaN | Coinbase | OGN/USDC | $77K | 1.38% | $0,06039 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $74K | 1.32% | $0,06061 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $64K | 1.14% | $0,0605 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.