Origin Token Prijs
OGN$0,06071
฿0,00000074
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06071, omlaag -0.56% in the last 24 hours, and the live market cap is $41.918.367,91. It has circulating supply of 690,446,741 OGN coins and a max supply of 1,409,664,846 OGN alongside $5,65M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $4M | 72.4% | $0,0607 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 30.04% | $0,0608 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $2M | 28.85% | $0,0607 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 17.04% | $0,1605 | 3M geleden | |
| NaN | OGN/USDT | $775K | 13.73% | $0,0608 | Recentelijk | ||
| NaN |  Bybit | OGN/USDT | $638K | 11.3% | $0,06066 | Recentelijk | |
| NaN |  Mexc | OGN/USDT | $481K | 8.52% | $0,06066 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $354K | 6.26% | $0,0607 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $228K | 4.03% | $0,06068 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $190K | 3.36% | $0,0608 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $155K | 2.75% | $0,0607 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $148K | 2.62% | $0,0607 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $115K | 2.03% | $0,06078 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $115K | 2.03% | $0,06069 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $87K | 1.55% | $0,06032 | 1m geleden | |
| NaN | Coinbase Exchange | OGN/USD | $83K | 1.47% | $0,06084 | Recentelijk | |
| NaN |  Coinbase | OGN/USD | $81K | 1.44% | $0,06066 | Recentelijk | |
| NaN | Coinbase | OGN/USDC | $81K | 1.44% | $0,06065 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $72K | 1.28% | $0,06081 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $64K | 1.14% | $0,06073 | 1m geleden |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.