Origin Token Prijs
OGN$0,07756
฿0,00000081
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,06
Aug 5, 2024
Origin Token price is $0,07756, omlaag -2.59% in the last 24 hours, and the live market cap is $53.945.395,7. It has circulating supply of 695,559,693 OGN coins and a max supply of 1,409,664,846 OGN alongside $8M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $5M | 58.01% | $0,0774 | Recentelijk | |
| NaN | OGN/USDT | $3M | 34.15% | $0,0776 | Recentelijk | ||
| NaN |  BitunixFutures | OGN/USDT | $2M | 26.93% | $0,0775 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 21.88% | $0,0776 | Recentelijk | |
| NaN |  Mexc | OGN/USDT | $1M | 17.46% | $0,07759 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 12.1% | $0,1605 | 2M geleden | |
| NaN |  Xt | OGN/USDT | $680K | 8.55% | $0,0776 | Recentelijk | |
| NaN |  Bybit | OGN/USDT | $512K | 6.44% | $0,0776 | 1m geleden | |
| NaN |  Whitebit | OGN/USDT | $424K | 5.34% | $0,0777 | Recentelijk | |
| NaN |  BitForex | OGN/USDT | $367K | 4.62% | $0,1709 | 12M geleden | |
| NaN |  Btcturk | OGN/TRY | $345K | 4.34% | $0,078 | Recentelijk | |
| NaN |  Bithumb | OGN/KRW | $268K | 3.37% | $0,08053 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $260K | 3.27% | $0,0775 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $197K | 2.48% | $0,07805 | Recentelijk | |
| NaN |  Bitunix | OGN/USDT | $146K | 1.84% | $0,0775 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $113K | 1.42% | $0,07758 | Recentelijk | |
| NaN | Coinbase Exchange | OGN/USD | $109K | 1.37% | $0,07747 | 1m geleden | |
| NaN |  Coinbase | OGN/USD | $107K | 1.35% | $0,07747 | Recentelijk | |
| NaN | Coinbase | OGN/USDC | $107K | 1.35% | $0,07746 | Recentelijk | |
| NaN |  Uniswap V3 | OGN/OETH | $104K | 1.3% | $0,07791 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.