Origin Token Prijs
OGN$0,07358
฿0,00000077
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,06
Aug 5, 2024
Origin Token price is $0,07358, omlaag -6.99% in the last 24 hours, and the live market cap is $51.181.729,77. It has circulating supply of 695,559,693 OGN coins and a max supply of 1,409,664,846 OGN alongside $7M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $4M | 57.58% | $0,0736 | Recentelijk | |
| NaN | OGN/USDT | $2M | 27.9% | $0,0736 | Recentelijk | ||
| NaN |  Bibox | OGN/USDT | $2M | 26.94% | $0,0735 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $2M | 26.91% | $0,0736 | Recentelijk | |
| NaN |  Mexc | OGN/USDT | $1M | 16.39% | $0,07357 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 14.22% | $0,1605 | 3M geleden | |
| NaN |  Bybit | OGN/USDT | $837K | 12.38% | $0,07364 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $474K | 7.02% | $0,0736 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $410K | 6.06% | $0,0735 | Recentelijk | |
| NaN |  BitForex | OGN/USDT | $367K | 5.43% | $0,1709 | 12M geleden | |
| NaN | BitgetFutures | OGN/USDT | $151K | 2.24% | $0,0735 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $143K | 2.11% | $0,07394 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $136K | 2.01% | $0,07343 | Recentelijk | |
| NaN |  Uniswap V3 | OGN/OETH | $119K | 1.76% | $0,07376 | 2m geleden | |
| NaN |  Bitunix | OGN/USDT | $95K | 1.41% | $0,0735 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $78K | 1.16% | $0,0737 | Recentelijk | |
| NaN |  Coinbase | OGN/USD | $66K | 0.97% | $0,07345 | Recentelijk | |
| NaN | Coinbase | OGN/USDC | $66K | 0.97% | $0,07344 | Recentelijk | |
| NaN |  Bitget | OGN/USDT | $62K | 0.92% | $0,0737 | Recentelijk | |
| NaN | Coinbase Exchange | OGN/USD | $60K | 0.88% | $0,07346 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.