Origin Token Prijs
OGN$0,07541
฿0,00000079
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,06
Aug 5, 2024
Origin Token price is $0,07541, omlaag -6.39% in the last 24 hours, and the live market cap is $52.450.340,98. It has circulating supply of 695,559,693 OGN coins and a max supply of 1,409,664,846 OGN alongside $8M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $5M | 60.96% | $0,0754 | Recentelijk | |
| NaN | OGN/USDT | $2M | 29.9% | $0,0754 | Recentelijk | ||
| NaN |  BitunixFutures | OGN/USDT | $2M | 28.59% | $0,0753 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 22.32% | $0,0756 | Recentelijk | |
| NaN |  Mexc | OGN/USDT | $1M | 14.76% | $0,07544 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 11.57% | $0,1605 | 3M geleden | |
| NaN |  Bybit | OGN/USDT | $900K | 10.83% | $0,07537 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $624K | 7.51% | $0,0754 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $414K | 4.99% | $0,0753 | Recentelijk | |
| NaN |  BitForex | OGN/USDT | $367K | 4.42% | $0,1709 | 12M geleden | |
| NaN |  Bithumb | OGN/KRW | $293K | 3.53% | $0,07843 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $255K | 3.07% | $0,07575 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $226K | 2.72% | $0,0754 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $223K | 2.68% | $0,07542 | Recentelijk | |
| NaN |  Bitunix | OGN/USDT | $130K | 1.56% | $0,0754 | Recentelijk | |
| NaN | Coinbase Exchange | OGN/USD | $109K | 1.31% | $0,07546 | Recentelijk | |
| NaN |  Coinbase | OGN/USD | $107K | 1.29% | $0,07546 | Recentelijk | |
| NaN | Coinbase | OGN/USDC | $107K | 1.29% | $0,07545 | Recentelijk | |
| NaN |  Uniswap V3 | OGN/OETH | $107K | 1.29% | $0,07489 | 3m geleden | |
| NaN |  Kucoin | OGN/USDT | $93K | 1.12% | $0,07532 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.