Origin Token Prijs
OGN$0,06322
฿0,00000075
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06322, omhoog 6.17% in the last 24 hours, and the live market cap is $43.650.998,38. It has circulating supply of 690,446,741 OGN coins and a max supply of 1,409,664,846 OGN alongside $4,72M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 70.25% | $0,0632 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 32.69% | $0,0632 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 27.1% | $0,0633 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 20.36% | $0,1605 | 3M geleden | |
| NaN | OGN/USDT | $676K | 14.31% | $0,0632 | Recentelijk | ||
| NaN |  Bybit | OGN/USDT | $639K | 13.52% | $0,06322 | 2m geleden | |
| NaN |  Mexc | OGN/USDT | $458K | 9.7% | $0,06309 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $270K | 5.72% | $0,0632 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $163K | 3.45% | $0,0632 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $135K | 2.86% | $0,0633 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $116K | 2.46% | $0,0632 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $85K | 1.79% | $0,06327 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $80K | 1.69% | $0,06269 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $80K | 1.69% | $0,06269 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $76K | 1.61% | $0,06325 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $73K | 1.56% | $0,06292 | Recentelijk | |
| NaN |  Bitget | OGN/USDT | $68K | 1.45% | $0,0632 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $67K | 1.43% | $0,06313 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $63K | 1.34% | $0,06319 | Recentelijk | |
| NaN | OGN/TRY | $45K | 0.95% | $0,0631 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.