Origin Token Prijs
OGN$0,07547
฿0,00000079
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,06
Aug 5, 2024
Origin Token price is $0,07547, omlaag -6.49% in the last 24 hours, and the live market cap is $52.495.646,42. It has circulating supply of 695,559,693 OGN coins and a max supply of 1,409,664,846 OGN alongside $8M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $5M | 60.96% | $0,0755 | Recentelijk | |
| NaN | OGN/USDT | $3M | 30.61% | $0,0755 | Recentelijk | ||
| NaN |  BitunixFutures | OGN/USDT | $2M | 28.64% | $0,0755 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 22.08% | $0,0756 | Recentelijk | |
| NaN |  Mexc | OGN/USDT | $1M | 15.17% | $0,07536 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 11.47% | $0,1605 | 2M geleden | |
| NaN |  Bybit | OGN/USDT | $830K | 9.9% | $0,0755 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $643K | 7.67% | $0,0755 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $411K | 4.91% | $0,0755 | Recentelijk | |
| NaN |  BitForex | OGN/USDT | $367K | 4.38% | $0,1709 | 12M geleden | |
| NaN |  Bithumb | OGN/KRW | $288K | 3.43% | $0,07907 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $276K | 3.29% | $0,07504 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $243K | 2.9% | $0,0754 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $217K | 2.59% | $0,07545 | Recentelijk | |
| NaN |  Bitunix | OGN/USDT | $134K | 1.6% | $0,0755 | Recentelijk | |
| NaN |  Uniswap V3 | OGN/OETH | $119K | 1.42% | $0,07504 | Recentelijk | |
| NaN | Coinbase Exchange | OGN/USD | $118K | 1.4% | $0,07559 | Recentelijk | |
| NaN |  Coinbase | OGN/USD | $114K | 1.36% | $0,07515 | 1m geleden | |
| NaN | Coinbase | OGN/USDC | $114K | 1.36% | $0,07514 | 1m geleden | |
| NaN |  Kucoin | OGN/USDT | $113K | 1.35% | $0,07548 | 1m geleden |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.