Origin Token Prijs
OGN$0,06057
฿0,00000074
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06057, omlaag -0.23% in the last 24 hours, and the live market cap is $41.820.417,04. It has circulating supply of 690,446,741 OGN coins and a max supply of 1,409,664,846 OGN alongside $5,68M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $4M | 72.23% | $0,0605 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 29.84% | $0,0607 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $2M | 28.87% | $0,0605 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 16.93% | $0,1605 | 3M geleden | |
| NaN | OGN/USDT | $794K | 13.97% | $0,0607 | Recentelijk | ||
| NaN |  Bybit | OGN/USDT | $639K | 11.25% | $0,06053 | Recentelijk | |
| NaN |  Mexc | OGN/USDT | $491K | 8.65% | $0,06063 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $349K | 6.14% | $0,0606 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $233K | 4.1% | $0,06061 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $197K | 3.46% | $0,0607 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $159K | 2.8% | $0,0607 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $148K | 2.6% | $0,0606 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $118K | 2.08% | $0,0607 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $118K | 2.08% | $0,0607 | Recentelijk | |
| NaN | Coinbase Exchange | OGN/USD | $84K | 1.48% | $0,06085 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $82K | 1.44% | $0,06023 | Recentelijk | |
| NaN |  Coinbase | OGN/USD | $79K | 1.39% | $0,06085 | Recentelijk | |
| NaN | Coinbase | OGN/USDC | $79K | 1.39% | $0,06084 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $72K | 1.27% | $0,06064 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $64K | 1.13% | $0,0606 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.