Origin Token Prijs
OGN$0,07771
฿0,00000081
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,06
Aug 5, 2024
Origin Token price is $0,07771, omlaag -0.71% in the last 24 hours, and the live market cap is $54.054.949,16. It has circulating supply of 695,559,693 OGN coins and a max supply of 1,409,664,846 OGN alongside $8M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $5M | 58.27% | $0,0777 | Recentelijk | |
| NaN | OGN/USDT | $3M | 34.66% | $0,0777 | Recentelijk | ||
| NaN |  BitunixFutures | OGN/USDT | $2M | 26.98% | $0,0777 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 20.37% | $0,0776 | Recentelijk | |
| NaN |  Mexc | OGN/USDT | $1M | 17.76% | $0,07774 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 12.24% | $0,1605 | 2M geleden | |
| NaN |  Xt | OGN/USDT | $682K | 8.67% | $0,0777 | Recentelijk | |
| NaN |  Bybit | OGN/USDT | $537K | 6.84% | $0,0777 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $417K | 5.3% | $0,0777 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $370K | 4.71% | $0,07807 | Recentelijk | |
| NaN |  BitForex | OGN/USDT | $367K | 4.67% | $0,1709 | 12M geleden | |
| NaN | BitgetFutures | OGN/USDT | $272K | 3.47% | $0,0776 | Recentelijk | |
| NaN |  Bithumb | OGN/KRW | $271K | 3.45% | $0,08184 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $207K | 2.63% | $0,07776 | Recentelijk | |
| NaN |  Bitunix | OGN/USDT | $147K | 1.87% | $0,0777 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $113K | 1.43% | $0,07768 | Recentelijk | |
| NaN |  Uniswap V3 | OGN/OETH | $110K | 1.4% | $0,07806 | 2m geleden | |
| NaN |  Coinbase | OGN/USD | $104K | 1.32% | $0,07798 | Recentelijk | |
| NaN | Coinbase | OGN/USDC | $104K | 1.32% | $0,07797 | Recentelijk | |
| NaN | Coinbase Exchange | OGN/USD | $103K | 1.31% | $0,07798 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.