Origin Token Prijs
OGN$0,06038
฿0,00000074
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06038, omlaag -1.05% in the last 24 hours, and the live market cap is $41.690.914,14. It has circulating supply of 690,446,741 OGN coins and a max supply of 1,409,664,846 OGN alongside $5,67M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $4M | 71.5% | $0,0604 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 29.96% | $0,0604 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $2M | 28.65% | $0,0604 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 16.95% | $0,1605 | 3M geleden | |
| NaN | OGN/USDT | $828K | 14.59% | $0,0604 | Recentelijk | ||
| NaN |  Bybit | OGN/USDT | $617K | 10.87% | $0,06025 | Recentelijk | |
| NaN |  Mexc | OGN/USDT | $508K | 8.94% | $0,06024 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $338K | 5.96% | $0,0603 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $239K | 4.21% | $0,06027 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $201K | 3.55% | $0,0603 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $166K | 2.92% | $0,0604 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $151K | 2.66% | $0,0603 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $120K | 2.11% | $0,06016 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $120K | 2.11% | $0,06021 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $83K | 1.46% | $0,06074 | Recentelijk | |
| NaN | Coinbase Exchange | OGN/USD | $82K | 1.44% | $0,06031 | Recentelijk | |
| NaN |  Coinbase | OGN/USD | $78K | 1.37% | $0,06031 | Recentelijk | |
| NaN | Coinbase | OGN/USDC | $78K | 1.37% | $0,0603 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $70K | 1.23% | $0,06029 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $65K | 1.14% | $0,06033 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.